Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.05	72.13	69.77	71.10	6,235,150	+0.92(+1.31%)
Jan 29, 2015	70.18	70.56	69.58	70.18	3,851,782	+0.22(+0.31%)
Jan 28, 2015	71.70	71.70	69.82	69.96	3,741,951	-1.35(-1.89%)
Jan 27, 2015	70.12	71.58	69.75	71.31	5,788,825	+0.95(+1.35%)
Jan 26, 2015	72.11	72.34	69.52	70.36	8,088,115	-1.71(-2.37%)
Jan 23, 2015	70.49	72.59	70.34	72.07	6,166,724	+1.82(+2.59%)
Jan 22, 2015	68.28	70.58	67.83	70.25	9,284,777	+2.44(+3.60%)
Jan 21, 2015	67.20	68.10	67.08	67.81	3,633,553	+0.56(+0.83%)
Jan 20, 2015	66.88	67.37	65.91	67.25	3,547,275	+0.54(+0.81%)
Jan 16, 2015	66.00	66.98	65.20	66.71	8,718,049	+0.30(+0.45%)
Jan 15, 2015	67.51	68.05	66.06	66.41	8,250,953	-0.96(-1.42%)
Jan 14, 2015	67.26	67.55	65.86	67.37	4,910,095	-0.63(-0.93%)
Jan 13, 2015	70.11	70.23	67.71	68.00	5,076,290	-1.43(-2.06%)
Jan 12, 2015	69.44	69.54	68.47	69.43	4,267,683	-0.03(-0.04%)
Jan 09, 2015	71.00	71.20	69.36	69.46	2,161,138	-1.65(-2.32%)
Jan 08, 2015	71.06	71.19	70.25	71.11	2,800,255	+0.28(+0.40%)
Jan 07, 2015	69.18	70.92	68.83	70.83	2,756,264	+2.16(+3.15%)
Jan 06, 2015	69.78	69.96	67.58	68.67	2,696,853	-0.95(-1.36%)
Jan 05, 2015	70.20	70.54	69.45	69.62	2,654,512	-0.73(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.