Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.77	21.11	20.33	20.33	217,485	-0.62(-2.97%)
Jan 29, 2015	20.83	21.05	20.54	20.96	326,277	+0.17(+0.80%)
Jan 28, 2015	21.15	21.16	20.71	20.79	137,308	-0.22(-1.03%)
Jan 27, 2015	20.82	21.07	20.82	21.00	131,948	-0.01(-0.04%)
Jan 26, 2015	21.01	21.10	20.77	21.01	107,016	+0.02(+0.08%)
Jan 23, 2015	20.50	21.10	20.50	21.00	258,882	+0.41(+2.01%)
Jan 22, 2015	20.65	20.81	20.48	20.58	313,396	+0.10(+0.49%)
Jan 21, 2015	21.10	21.10	20.42	20.48	264,955	-0.57(-2.72%)
Jan 20, 2015	21.28	21.50	20.96	21.05	182,524	+0.02(+0.08%)
Jan 16, 2015	20.81	21.11	20.73	21.04	350,873	+0.20(+0.95%)
Jan 15, 2015	21.15	21.16	20.65	20.84	188,427	-0.16(-0.75%)
Jan 14, 2015	20.88	21.15	20.81	21.00	173,495	-0.03(-0.16%)
Jan 13, 2015	20.96	21.43	20.78	21.03	169,468	+0.27(+1.32%)
Jan 12, 2015	20.69	21.05	20.67	20.76	314,620	+0.19(+0.93%)
Jan 09, 2015	20.33	20.97	20.32	20.57	733,616	+0.22(+1.10%)
Jan 08, 2015	20.32	20.79	20.23	20.34	199,982	+0.19(+0.95%)
Jan 07, 2015	19.90	20.23	19.80	20.15	581,902	+0.36(+1.80%)
Jan 06, 2015	19.85	19.98	19.67	19.79	283,093	-0.05(-0.25%)
Jan 05, 2015	20.10	20.44	19.81	19.84	359,365	-0.44(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.