Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0700	0.0700	0.0650	0.0650	70,000	-0.01(-7.14%)
Jan 29, 2015	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Jan 27, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 26, 2015	0.0800	0.0800	0.0700	0.0700	119,250	-0.00(-6.67%)
Jan 23, 2015	0.0750	0.0750	0.0750	0.0750	25,000	+0.01(+15.38%)
Jan 22, 2015	0.0650	0.0650	0.0650	0.0650	116,000	-0.01(-7.14%)
Jan 21, 2015	0.0700	0.0700	0.0700	0.0700	60,000	+0.01(+7.69%)
Jan 20, 2015	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Jan 16, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2015	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-12.50%)
Jan 14, 2015	0.0700	0.0800	0.0700	0.0800	90,000	+0.01(+14.29%)
Jan 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 08, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 07, 2015	0.0850	0.0850	0.0750	0.0750	358,500	-0.01(-16.67%)
Jan 06, 2015	0.0900	0.0900	0.0850	0.0900	153,000	+0.00(+0.00%)
Jan 05, 2015	0.0750	0.1000	0.0750	0.0900	513,910	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.