Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.13	21.76	21.01	21.33	873,485	-0.07(-0.34%)
Jan 29, 2015	21.45	21.58	21.13	21.40	583,255	+0.00(+0.00%)
Jan 28, 2015	21.53	21.74	21.31	21.40	1,031,595	-0.03(-0.15%)
Jan 27, 2015	21.31	21.47	21.19	21.43	900,069	+0.03(+0.15%)
Jan 26, 2015	21.20	21.42	21.14	21.40	580,411	+0.25(+1.19%)
Jan 23, 2015	21.15	21.24	20.95	21.15	455,464	-0.00(-0.02%)
Jan 22, 2015	20.45	21.30	20.36	21.15	819,735	+0.69(+3.38%)
Jan 21, 2015	20.63	20.65	20.32	20.46	632,878	-0.17(-0.83%)
Jan 20, 2015	20.50	20.76	20.26	20.63	1,594,427	+0.49(+2.45%)
Jan 16, 2015	19.78	20.19	19.70	20.14	383,796	+0.29(+1.44%)
Jan 15, 2015	20.09	20.09	19.63	19.86	523,284	-0.12(-0.62%)
Jan 14, 2015	20.12	20.28	19.74	19.98	438,491	-0.33(-1.60%)
Jan 13, 2015	20.44	20.69	20.08	20.31	529,794	-0.01(-0.04%)
Jan 12, 2015	20.21	20.34	20.00	20.31	375,069	+0.03(+0.13%)
Jan 09, 2015	20.55	20.63	20.25	20.29	484,793	-0.33(-1.58%)
Jan 08, 2015	20.12	20.64	20.12	20.61	946,089	+0.63(+3.15%)
Jan 07, 2015	19.75	20.09	19.72	19.98	782,565	+0.30(+1.50%)
Jan 06, 2015	19.75	19.93	19.44	19.69	1,033,391	-0.22(-1.08%)
Jan 05, 2015	20.44	20.44	19.77	19.90	824,748	-0.53(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.