Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.87	13.12	12.81	13.01	5,030,923	+0.12(+0.95%)
Jan 29, 2015	12.92	13.09	12.79	12.89	5,266,089	+0.04(+0.29%)
Jan 28, 2015	13.15	13.22	12.82	12.85	3,965,031	-0.30(-2.26%)
Jan 27, 2015	13.17	13.28	13.14	13.15	2,588,153	-0.14(-1.05%)
Jan 26, 2015	13.26	13.33	13.16	13.29	3,176,898	+0.00(+0.02%)
Jan 23, 2015	13.26	13.35	13.18	13.29	2,887,466	+0.01(+0.04%)
Jan 22, 2015	13.04	13.31	12.95	13.28	4,215,629	+0.24(+1.84%)
Jan 21, 2015	13.05	13.18	12.95	13.04	2,867,780	-0.07(-0.54%)
Jan 20, 2015	13.30	13.35	13.03	13.11	4,435,929	-0.10(-0.73%)
Jan 16, 2015	13.05	13.24	12.99	13.21	7,719,187	+0.15(+1.16%)
Jan 15, 2015	13.03	13.18	12.90	13.06	4,289,931	+0.03(+0.22%)
Jan 14, 2015	13.17	13.31	12.87	13.03	4,937,937	-0.30(-2.25%)
Jan 13, 2015	13.57	13.71	13.23	13.33	6,216,670	-0.18(-1.35%)
Jan 12, 2015	13.81	13.84	13.48	13.51	4,865,162	-0.33(-2.37%)
Jan 09, 2015	14.04	14.09	13.79	13.84	2,504,153	-0.15(-1.04%)
Jan 08, 2015	13.84	14.08	13.82	13.98	4,225,130	+0.21(+1.55%)
Jan 07, 2015	13.66	13.78	13.50	13.77	3,473,498	+0.19(+1.43%)
Jan 06, 2015	13.63	13.69	13.46	13.58	3,626,270	-0.01(-0.06%)
Jan 05, 2015	13.59	13.67	13.48	13.58	3,350,740	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.