Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.08	90.62	90.08	90.40	3,861	-0.21(-0.23%)
Jan 29, 2015	89.96	90.61	89.72	90.61	13,981	+0.20(+0.22%)
Jan 28, 2015	91.02	91.39	90.41	90.41	30,533	-0.64(-0.70%)
Jan 27, 2015	90.95	91.23	90.67	91.05	8,016	+0.63(+0.70%)
Jan 26, 2015	90.03	90.58	90.03	90.42	10,819	-0.98(-1.07%)
Jan 23, 2015	91.80	91.89	91.40	91.40	11,808	+0.30(+0.33%)
Jan 22, 2015	90.26	91.28	90.23	91.10	9,429	-0.15(-0.16%)
Jan 21, 2015	91.34	91.84	90.49	91.25	54,593	+0.71(+0.78%)
Jan 20, 2015	91.74	91.74	90.11	90.54	22,623	-0.12(-0.14%)
Jan 16, 2015		90.67	90.67	90.67	0	+0.17(+0.18%)
Jan 15, 2015	90.88	90.88	88.46	90.50	57,112	+6.21(+7.37%)
Jan 14, 2015	83.90	84.40	83.82	84.29	42,800	-0.13(-0.15%)
Jan 13, 2015				84.42	0	+1.02(+1.22%)
Jan 12, 2015	83.86	83.86	83.05	83.40	9,379	-0.02(-0.02%)
Jan 09, 2015	82.95	83.43	82.72	83.42	6,231	+0.48(+0.58%)
Jan 08, 2015	82.72	82.95	82.72	82.94	2,712	+1.33(+1.62%)
Jan 07, 2015	81.39	81.64	81.01	81.61	14,927	+0.54(+0.67%)
Jan 06, 2015	81.67	81.84	81.05	81.07	33,337	-0.91(-1.11%)
Jan 05, 2015	82.46	82.46	81.82	81.98	5,031	-1.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.