Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.09	84.19	82.71	83.14	4,545,162	-1.39(-1.65%)
Jan 29, 2015	84.82	84.96	83.70	84.54	3,459,329	-0.03(-0.04%)
Jan 28, 2015	86.12	86.51	84.51	84.57	2,798,149	-1.19(-1.39%)
Jan 27, 2015	86.26	86.31	85.48	85.76	2,079,844	-0.82(-0.95%)
Jan 26, 2015	86.45	86.72	86.05	86.58	2,233,831	+0.06(+0.07%)
Jan 23, 2015	87.33	87.45	86.47	86.53	2,331,439	-0.95(-1.08%)
Jan 22, 2015	86.12	87.53	85.10	87.47	4,311,939	+2.56(+3.01%)
Jan 21, 2015	85.29	85.75	84.58	84.92	3,113,579	-0.67(-0.78%)
Jan 20, 2015	86.45	86.74	84.85	85.59	2,753,750	-0.57(-0.66%)
Jan 16, 2015	84.45	86.27	84.24	86.15	2,643,085	+1.88(+2.24%)
Jan 15, 2015	83.91	84.60	83.62	84.27	1,914,201	+0.36(+0.42%)
Jan 14, 2015	83.81	84.90	83.28	83.91	2,650,020	-1.29(-1.51%)
Jan 13, 2015	85.68	86.71	84.63	85.20	2,586,764	+0.13(+0.15%)
Jan 12, 2015	85.76	85.94	84.96	85.07	1,913,297	-0.51(-0.60%)
Jan 09, 2015	86.74	86.87	85.56	85.58	1,751,872	-1.09(-1.26%)
Jan 08, 2015	85.59	86.72	85.44	86.67	2,402,272	+1.76(+2.08%)
Jan 07, 2015	84.41	84.95	83.82	84.91	1,927,203	+1.42(+1.70%)
Jan 06, 2015	84.16	84.66	83.32	83.48	2,908,617	-0.75(-0.89%)
Jan 05, 2015	85.00	85.10	83.99	84.24	2,137,940	-1.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.