Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	95.60	95.60	94.96	94.96	33,578	-0.77(-0.80%)
Oct 29, 2015	95.60	96.26	95.58	95.73	15,437	-0.78(-0.81%)
Oct 28, 2015	96.85	97.70	95.81	96.51	33,492	+1.32(+1.39%)
Oct 27, 2015	95.12	95.71	94.80	95.19	15,217	-1.10(-1.14%)
Oct 26, 2015	96.10	96.29	95.80	96.29	18,382	-0.36(-0.37%)
Oct 23, 2015	96.85	97.18	96.19	96.65	16,678	-0.87(-0.89%)
Oct 22, 2015	96.75	97.69	96.71	97.52	11,294	+0.61(+0.63%)
Oct 21, 2015	97.10	97.59	96.72	96.91	37,186	-1.57(-1.59%)
Oct 20, 2015	98.10	98.64	98.10	98.48	9,674	+0.80(+0.82%)
Oct 19, 2015	98.10	98.41	97.50	97.68	31,869	-0.43(-0.44%)
Oct 16, 2015	97.30	98.79	96.99	98.11	13,537	+1.15(+1.19%)
Oct 15, 2015	96.29	97.20	96.11	96.96	17,236	+0.43(+0.45%)
Oct 14, 2015	96.05	96.53	95.63	96.53	12,573	+1.12(+1.17%)
Oct 13, 2015	95.65	96.25	95.26	95.41	12,522	-0.60(-0.62%)
Oct 12, 2015	96.44	96.74	95.58	96.01	22,853	+1.31(+1.38%)
Oct 09, 2015	94.51	94.74	94.16	94.70	27,434	+2.89(+3.15%)
Oct 08, 2015	90.90	92.44	90.90	91.81	15,685	+0.45(+0.49%)
Oct 07, 2015	91.22	91.50	90.96	91.36	16,509	+1.18(+1.31%)
Oct 06, 2015	90.49	90.92	90.12	90.18	34,063	+1.93(+2.19%)
Oct 05, 2015	89.40	89.43	87.50	88.25	49,836	+0.31(+0.35%)
Oct 02, 2015	87.85	88.35	87.19	87.94	62,013	+0.58(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.