Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.457	1.465	1.436	1.453	230,066	-0.00(-0.27%)
Oct 29, 2015	1.465	1.499	1.457	1.457	139,679	-0.01(-0.99%)
Oct 28, 2015	1.472	1.515	1.457	1.472	233,668	+0.02(+1.50%)
Oct 27, 2015	1.465	1.465	1.450	1.450	187,855	-0.02(-1.48%)
Oct 26, 2015	1.486	1.515	1.465	1.472	121,071	-0.01(-0.98%)
Oct 23, 2015	1.494	1.559	1.486	1.486	145,278	-0.01(-0.49%)
Oct 22, 2015	1.501	1.566	1.494	1.494	278,427	-0.01(-0.96%)
Oct 21, 2015	1.566	1.588	1.494	1.508	209,571	-0.07(-4.59%)
Oct 20, 2015	1.603	1.624	1.581	1.581	82,293	-0.01(-0.91%)
Oct 19, 2015	1.595	1.622	1.581	1.595	84,061	-0.01(-0.45%)
Oct 16, 2015	1.631	1.653	1.603	1.603	94,349	-0.03(-1.78%)
Oct 15, 2015	1.646	1.671	1.617	1.631	101,109	-0.02(-1.32%)
Oct 14, 2015	1.668	1.704	1.624	1.653	89,591	-0.01(-0.44%)
Oct 13, 2015	1.646	1.762	1.646	1.661	88,371	-0.01(-0.43%)
Oct 12, 2015	1.755	1.806	1.646	1.668	195,380	-0.07(-4.17%)
Oct 09, 2015	1.849	1.871	1.733	1.740	148,393	-0.09(-4.76%)
Oct 08, 2015	1.758	1.849	1.719	1.827	187,685	+0.03(+1.61%)
Oct 07, 2015	1.849	1.885	1.746	1.798	333,816	-0.01(-0.80%)
Oct 06, 2015	1.588	1.827	1.581	1.813	341,089	+0.23(+14.68%)
Oct 05, 2015	1.537	1.581	1.513	1.581	90,427	+0.07(+4.81%)
Oct 02, 2015	1.479	1.537	1.472	1.508	90,310	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.