Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.16	22.27	22.12	22.16	163,558	+0.02(+0.11%)
Oct 29, 2015	22.17	22.20	22.06	22.13	319,857	-0.11(-0.49%)
Oct 28, 2015	21.95	22.25	21.93	22.24	143,460	+0.34(+1.54%)
Oct 27, 2015	21.99	22.02	21.81	21.91	184,879	-0.15(-0.67%)
Oct 26, 2015	22.08	22.11	22.01	22.05	217,035	-0.04(-0.18%)
Oct 23, 2015	22.23	22.23	21.98	22.09	245,812	+0.06(+0.28%)
Oct 22, 2015	21.86	22.09	21.86	22.03	212,680	+0.28(+1.29%)
Oct 21, 2015	21.97	21.97	21.75	21.75	192,953	-0.18(-0.82%)
Oct 20, 2015	21.84	22.01	21.82	21.93	135,447	+0.06(+0.28%)
Oct 19, 2015	21.80	21.89	21.79	21.87	118,301	-0.01(-0.05%)
Oct 16, 2015	21.85	21.89	21.77	21.88	114,701	+0.06(+0.26%)
Oct 15, 2015	21.64	21.83	21.51	21.82	131,582	+0.23(+1.06%)
Oct 14, 2015	21.70	21.78	21.54	21.59	124,784	-0.11(-0.52%)
Oct 13, 2015	21.78	21.92	21.69	21.71	151,807	-0.16(-0.73%)
Oct 12, 2015	21.91	21.92	21.84	21.87	98,514	-0.01(-0.05%)
Oct 09, 2015	21.93	21.95	21.81	21.88	243,343	-0.01(-0.06%)
Oct 08, 2015	21.57	21.93	21.57	21.89	167,492	+0.28(+1.31%)
Oct 07, 2015	21.46	21.62	21.41	21.61	602,254	+0.26(+1.23%)
Oct 06, 2015	21.42	21.46	21.30	21.35	275,419	-0.07(-0.34%)
Oct 05, 2015	21.10	21.43	21.10	21.42	213,654	+0.42(+2.00%)
Oct 02, 2015	20.52	21.00	20.47	21.00	176,740	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.