Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.96	18.17	17.25	17.41	726,556	-0.57(-3.18%)
Oct 29, 2015	18.25	18.40	17.92	17.98	625,638	-0.29(-1.60%)
Oct 28, 2015	17.56	18.28	17.53	18.28	688,862	+0.80(+4.57%)
Oct 27, 2015	17.61	17.74	16.74	17.48	395,377	-0.27(-1.53%)
Oct 26, 2015	17.94	18.03	17.67	17.75	420,679	-0.04(-0.23%)
Oct 23, 2015	17.55	17.81	17.44	17.79	693,551	+0.34(+1.98%)
Oct 22, 2015	17.04	17.47	17.04	17.44	433,283	+0.50(+2.94%)
Oct 21, 2015	17.36	17.48	16.94	16.95	323,412	-0.33(-1.93%)
Oct 20, 2015	17.03	17.32	16.99	17.28	481,537	+0.24(+1.41%)
Oct 19, 2015	16.81	17.15	16.81	17.04	893,459	+0.21(+1.28%)
Oct 16, 2015	16.74	16.95	16.62	16.82	471,061	+0.18(+1.10%)
Oct 15, 2015	16.23	16.65	15.83	16.64	444,607	+0.49(+3.07%)
Oct 14, 2015	16.68	16.98	16.02	16.15	586,078	-0.53(-3.19%)
Oct 13, 2015	16.85	17.03	16.63	16.68	327,361	-0.21(-1.27%)
Oct 12, 2015	16.71	16.95	16.58	16.89	250,383	+0.20(+1.19%)
Oct 09, 2015	16.81	17.03	16.66	16.69	333,694	-0.06(-0.36%)
Oct 08, 2015	16.62	16.79	16.47	16.75	596,761	+0.11(+0.66%)
Oct 07, 2015	16.43	16.65	16.30	16.65	452,209	+0.34(+2.06%)
Oct 06, 2015	16.45	16.45	16.17	16.31	355,531	-0.14(-0.84%)
Oct 05, 2015	16.20	16.46	16.14	16.45	387,186	+0.39(+2.40%)
Oct 02, 2015	16.22	16.22	15.55	16.06	613,299	-0.29(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.