Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.78	12.79	12.46	12.54	85,385	-0.22(-1.76%)
Oct 29, 2015	12.63	12.97	12.29	12.77	43,601	+0.14(+1.11%)
Oct 28, 2015	12.64	12.96	12.35	12.63	164,708	+0.02(+0.16%)
Oct 27, 2015	11.93	12.61	11.39	12.61	142,649	+0.67(+5.61%)
Oct 26, 2015	11.38	12.08	11.20	11.94	154,768	+0.56(+4.92%)
Oct 23, 2015	11.57	11.72	11.37	11.38	63,351	-0.19(-1.64%)
Oct 22, 2015	11.61	11.86	11.28	11.57	118,793	+0.12(+1.05%)
Oct 21, 2015	12.01	12.10	11.01	11.45	259,605	-0.52(-4.34%)
Oct 20, 2015	12.50	12.50	11.66	11.97	141,781	-0.53(-4.24%)
Oct 19, 2015	13.09	13.10	12.01	12.50	271,481	-0.74(-5.59%)
Oct 16, 2015	13.20	13.40	13.20	13.24	14,732	+0.04(+0.30%)
Oct 15, 2015	12.98	13.25	12.98	13.20	16,208	+0.22(+1.69%)
Oct 14, 2015	13.04	13.34	12.80	12.98	40,004	+0.03(+0.23%)
Oct 13, 2015	12.99	13.33	12.95	12.95	45,308	-0.20(-1.52%)
Oct 12, 2015	13.16	13.51	13.13	13.15	25,586	-0.07(-0.53%)
Oct 09, 2015	13.05	13.33	13.05	13.22	63,913	+0.13(+0.99%)
Oct 08, 2015	13.04	13.20	12.97	13.09	30,971	+0.05(+0.38%)
Oct 07, 2015	13.06	13.40	13.00	13.04	55,015	-0.02(-0.15%)
Oct 06, 2015	13.20	13.31	13.02	13.06	34,060	-0.17(-1.28%)
Oct 05, 2015	13.24	13.68	13.23	13.23	83,314	+0.05(+0.38%)
Oct 02, 2015	13.24	13.25	13.00	13.18	29,730	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.