Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.07	16.31	15.90	16.25	19,615,808	+0.34(+2.16%)
Oct 29, 2015	16.38	16.43	15.89	15.91	17,395,894	-0.70(-4.20%)
Oct 28, 2015	16.49	16.79	16.27	16.60	15,439,857	+0.24(+1.44%)
Oct 27, 2015	16.21	16.49	16.21	16.37	14,977,983	+0.10(+0.60%)
Oct 26, 2015	16.84	16.93	16.19	16.27	15,184,763	-0.65(-3.83%)
Oct 23, 2015	16.58	17.00	16.50	16.92	22,867,730	+0.51(+3.11%)
Oct 22, 2015	16.09	16.69	15.78	16.41	34,632,240	+0.28(+1.76%)
Oct 21, 2015	16.18	16.61	15.63	16.12	50,127,280	-0.65(-3.86%)
Oct 20, 2015	18.55	18.69	16.30	16.77	68,877,480	-2.03(-10.80%)
Oct 19, 2015	18.03	18.86	17.98	18.80	28,067,704	+0.65(+3.57%)
Oct 16, 2015	18.39	18.48	17.89	18.15	15,884,650	-0.16(-0.86%)
Oct 15, 2015	18.52	18.79	18.15	18.31	20,787,014	-0.16(-0.85%)
Oct 14, 2015	18.42	18.94	18.17	18.47	35,279,988	+0.63(+3.52%)
Oct 13, 2015	17.48	18.21	17.41	17.84	22,181,928	+0.15(+0.83%)
Oct 12, 2015	18.19	18.28	17.39	17.69	22,923,910	-0.13(-0.72%)
Oct 09, 2015	18.28	18.50	17.56	17.82	23,839,010	-0.55(-2.99%)
Oct 08, 2015	18.24	18.74	18.10	18.37	34,254,148	+0.10(+0.54%)
Oct 07, 2015	18.05	18.57	17.88	18.27	42,712,432	+0.39(+2.20%)
Oct 06, 2015	17.30	17.96	17.02	17.88	53,093,520	+0.64(+3.70%)
Oct 05, 2015	16.01	17.51	15.90	17.24	64,926,516	+1.63(+10.43%)
Oct 02, 2015	14.93	15.65	14.87	15.61	50,636,640	+1.12(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.