Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.51	30.60	30.26	30.39	47,541	+0.75(+2.53%)
Oct 29, 2015	30.00	30.06	29.45	29.64	709,079	-1.07(-3.48%)
Oct 28, 2015	30.79	30.95	30.51	30.71	125,852	-0.06(-0.21%)
Oct 27, 2015	30.84	30.93	30.68	30.77	88,450	-0.21(-0.66%)
Oct 26, 2015	30.98	31.00	30.76	30.98	51,118	-0.04(-0.13%)
Oct 23, 2015	30.85	31.04	30.73	31.02	48,763	+0.25(+0.81%)
Oct 22, 2015	30.47	30.97	30.46	30.77	56,150	+0.06(+0.20%)
Oct 21, 2015	30.90	30.98	30.65	30.71	32,769	-0.11(-0.37%)
Oct 20, 2015	30.75	30.94	30.73	30.82	26,248	-0.39(-1.25%)
Oct 19, 2015	31.17	31.28	31.03	31.21	30,812	-0.09(-0.30%)
Oct 16, 2015	31.35	31.35	31.22	31.31	29,466	+0.30(+0.97%)
Oct 15, 2015	30.65	31.02	30.64	31.01	67,902	+0.51(+1.67%)
Oct 14, 2015	30.54	30.77	30.39	30.50	67,620	+0.25(+0.83%)
Oct 13, 2015	30.07	30.47	30.07	30.25	37,651	-0.43(-1.40%)
Oct 12, 2015	30.45	30.73	30.45	30.68	68,959	+0.18(+0.59%)
Oct 09, 2015	30.60	30.70	30.47	30.50	175,302	+0.00(+0.00%)
Oct 08, 2015	30.07	30.53	30.07	30.50	46,998	-0.12(-0.39%)
Oct 07, 2015	30.68	30.79	30.33	30.62	37,860	+0.18(+0.59%)
Oct 06, 2015	30.35	30.68	30.27	30.44	40,602	-0.06(-0.20%)
Oct 05, 2015	30.22	30.50	30.17	30.50	42,596	+0.89(+3.01%)
Oct 02, 2015	29.03	29.61	28.94	29.61	60,313	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.