Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.05	56.11	54.69	55.58	2,427,844	-1.19(-2.09%)
Oct 29, 2015	56.32	56.85	55.91	56.76	1,911,435	+0.02(+0.04%)
Oct 28, 2015	55.55	56.76	55.36	56.74	1,426,076	+1.16(+2.09%)
Oct 27, 2015	54.77	55.68	54.47	55.58	2,184,601	+0.38(+0.68%)
Oct 26, 2015	56.01	56.06	55.14	55.20	1,024,994	-0.86(-1.54%)
Oct 23, 2015	55.40	56.37	54.99	56.06	1,973,848	+1.09(+1.98%)
Oct 22, 2015	54.16	55.31	53.87	54.98	1,960,946	+1.83(+3.43%)
Oct 21, 2015	54.14	54.64	53.07	53.15	1,046,826	-0.71(-1.32%)
Oct 20, 2015	53.12	54.71	52.87	53.86	1,594,416	+0.73(+1.38%)
Oct 19, 2015	52.76	53.22	52.36	53.13	1,599,895	-0.02(-0.04%)
Oct 16, 2015	54.11	54.50	52.70	53.15	2,254,286	-0.70(-1.30%)
Oct 15, 2015	54.50	54.81	52.94	53.85	2,991,978	-0.52(-0.96%)
Oct 14, 2015	53.97	54.75	53.76	54.37	1,863,233	-0.22(-0.39%)
Oct 13, 2015	54.08	55.15	53.73	54.59	1,294,848	-0.09(-0.17%)
Oct 12, 2015	54.62	54.84	54.00	54.68	848,103	+0.15(+0.27%)
Oct 09, 2015	55.49	55.52	53.90	54.54	1,673,686	-0.52(-0.95%)
Oct 08, 2015	54.21	55.29	54.13	55.06	1,325,118	+0.80(+1.48%)
Oct 07, 2015	54.12	54.98	53.61	54.26	2,247,335	+0.37(+0.69%)
Oct 06, 2015	52.85	54.01	52.70	53.89	2,025,225	+1.21(+2.29%)
Oct 05, 2015	51.61	52.92	51.45	52.68	1,406,436	+1.60(+3.14%)
Oct 02, 2015	49.77	51.19	49.16	51.08	2,162,938	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.