Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.59	28.62	28.25	28.51	2,537,664	-0.08(-0.28%)
Oct 29, 2015	28.81	28.99	28.46	28.59	2,273,552	-0.21(-0.73%)
Oct 28, 2015	27.75	29.10	27.54	28.80	4,758,788	+1.19(+4.31%)
Oct 27, 2015	27.71	27.81	27.46	27.61	1,892,011	-0.48(-1.71%)
Oct 26, 2015	28.30	28.37	27.68	28.09	2,757,971	-0.22(-0.78%)
Oct 23, 2015	27.79	28.38	26.83	28.31	4,695,492	+1.24(+4.58%)
Oct 22, 2015	26.48	27.18	26.33	27.07	2,908,687	+0.78(+2.97%)
Oct 21, 2015	26.94	26.98	26.25	26.29	2,333,643	-0.56(-2.09%)
Oct 20, 2015	26.59	26.89	26.50	26.85	2,322,872	+0.34(+1.28%)
Oct 19, 2015	26.36	26.65	26.15	26.51	2,485,155	-0.09(-0.34%)
Oct 16, 2015	26.30	26.72	25.95	26.60	2,960,867	+0.31(+1.18%)
Oct 15, 2015	25.73	26.41	25.58	26.29	2,786,706	+0.82(+3.22%)
Oct 14, 2015	25.97	26.11	25.31	25.47	2,950,988	-0.55(-2.11%)
Oct 13, 2015	26.20	26.57	26.00	26.02	1,874,804	-0.29(-1.10%)
Oct 12, 2015	26.20	26.34	25.99	26.31	1,785,770	+0.16(+0.61%)
Oct 09, 2015	26.64	26.80	25.86	26.15	2,588,686	-0.39(-1.47%)
Oct 08, 2015	26.22	26.69	26.09	26.54	2,696,135	+0.10(+0.38%)
Oct 07, 2015	26.08	26.52	25.95	26.44	2,861,935	+0.69(+2.68%)
Oct 06, 2015	26.42	26.58	25.68	25.75	3,735,035	-0.84(-3.14%)
Oct 05, 2015	26.04	26.69	25.96	26.59	3,987,043	+0.84(+3.24%)
Oct 02, 2015	25.34	25.84	24.55	25.75	5,551,196	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.