Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.91	27.94	27.58	27.83	2,599,717	-0.08(-0.28%)
Oct 29, 2015	28.12	28.30	27.78	27.91	2,329,146	-0.21(-0.73%)
Oct 28, 2015	27.09	28.41	26.88	28.11	4,875,153	+1.16(+4.31%)
Oct 27, 2015	27.05	27.15	26.80	26.95	1,938,275	-0.47(-1.71%)
Oct 26, 2015	27.62	27.69	27.01	27.42	2,825,411	-0.21(-0.78%)
Oct 23, 2015	27.13	27.70	26.19	27.63	4,810,310	+1.21(+4.58%)
Oct 22, 2015	25.85	26.54	25.70	26.42	2,979,812	+0.76(+2.97%)
Oct 21, 2015	26.30	26.34	25.62	25.66	2,390,707	-0.55(-2.09%)
Oct 20, 2015	25.96	26.25	25.87	26.21	2,379,672	+0.33(+1.28%)
Oct 19, 2015	25.73	26.01	25.53	25.88	2,545,924	-0.09(-0.34%)
Oct 16, 2015	25.67	26.08	25.33	25.97	3,033,268	+0.30(+1.18%)
Oct 15, 2015	25.12	25.77	24.97	25.66	2,854,848	+0.80(+3.22%)
Oct 14, 2015	25.35	25.49	24.71	24.86	3,023,147	-0.54(-2.11%)
Oct 13, 2015	25.57	25.94	25.38	25.40	1,920,648	-0.28(-1.10%)
Oct 12, 2015	25.57	25.71	25.37	25.68	1,829,437	+0.16(+0.61%)
Oct 09, 2015	26.00	26.17	25.24	25.53	2,651,986	-0.38(-1.47%)
Oct 08, 2015	25.59	26.05	25.47	25.91	2,762,063	+0.10(+0.38%)
Oct 07, 2015	25.46	25.88	25.33	25.81	2,931,917	+0.67(+2.68%)
Oct 06, 2015	25.79	25.95	25.07	25.14	3,826,367	-0.81(-3.14%)
Oct 05, 2015	25.42	26.05	25.34	25.95	4,084,537	+0.81(+3.24%)
Oct 02, 2015	24.74	25.22	23.96	25.14	5,686,938	-0.45(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.