Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.90	58.43	54.65	57.07	6,634,060	+6.08(+11.92%)
Oct 29, 2015	51.35	52.10	50.25	50.99	2,992,046	+0.14(+0.28%)
Oct 28, 2015	49.39	50.93	48.88	50.85	1,771,262	+1.69(+3.44%)
Oct 27, 2015	50.19	50.36	48.58	49.16	1,284,651	-1.41(-2.79%)
Oct 26, 2015	50.97	51.69	49.81	50.57	1,250,890	+0.14(+0.28%)
Oct 23, 2015	50.31	50.89	49.22	50.43	1,376,126	+0.54(+1.08%)
Oct 22, 2015	50.55	50.95	49.10	49.89	1,718,893	-0.05(-0.10%)
Oct 21, 2015	51.87	51.90	49.84	49.94	1,516,143	-1.83(-3.53%)
Oct 20, 2015	51.12	52.49	50.81	51.77	951,530	+0.58(+1.13%)
Oct 19, 2015	51.70	52.29	50.88	51.19	980,610	-0.86(-1.65%)
Oct 16, 2015	52.55	52.63	51.08	52.05	1,160,839	-0.43(-0.82%)
Oct 15, 2015	52.26	52.75	51.56	52.48	1,533,776	+0.53(+1.02%)
Oct 14, 2015	50.81	52.45	50.50	51.95	1,383,141	+1.37(+2.71%)
Oct 13, 2015	50.46	51.80	50.00	50.58	1,175,390	-0.25(-0.49%)
Oct 12, 2015	51.21	51.31	50.11	50.83	1,270,928	-0.37(-0.72%)
Oct 09, 2015	51.12	51.60	50.44	51.20	1,399,408	+0.08(+0.16%)
Oct 08, 2015	49.85	51.45	49.45	51.12	1,604,603	+1.21(+2.42%)
Oct 07, 2015	49.86	50.83	48.22	49.91	2,566,556	+1.03(+2.11%)
Oct 06, 2015	46.77	49.16	46.68	48.88	2,697,092	+2.22(+4.76%)
Oct 05, 2015	45.89	47.23	45.67	46.66	1,604,118	+1.20(+2.64%)
Oct 02, 2015	42.24	45.47	41.90	45.46	1,747,270	+2.78(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.