Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.36	23.40	22.71	22.73	525,731	-0.59(-2.53%)
Oct 29, 2015	23.58	23.58	23.22	23.32	166,723	-0.40(-1.69%)
Oct 28, 2015	23.71	23.85	23.43	23.72	269,433	+0.12(+0.51%)
Oct 27, 2015	23.51	23.85	23.26	23.60	495,851	-0.03(-0.13%)
Oct 26, 2015	24.17	24.24	23.54	23.63	490,665	-0.69(-2.84%)
Oct 23, 2015	24.97	25.01	23.67	24.32	406,107	-0.62(-2.49%)
Oct 22, 2015	24.63	25.00	24.50	24.94	171,395	+0.29(+1.18%)
Oct 21, 2015	25.09	25.10	24.57	24.65	270,610	-0.26(-1.04%)
Oct 20, 2015	24.88	25.10	24.69	24.91	419,243	+0.14(+0.57%)
Oct 19, 2015	24.62	24.89	24.48	24.77	119,279	+0.07(+0.28%)
Oct 16, 2015	24.07	24.99	24.06	24.70	413,860	+0.58(+2.40%)
Oct 15, 2015	24.59	24.90	24.12	24.12	574,561	-0.49(-1.99%)
Oct 14, 2015	24.67	24.94	24.28	24.61	241,946	+0.00(+0.00%)
Oct 13, 2015	24.87	25.10	24.48	24.61	387,780	-0.35(-1.40%)
Oct 09, 2015		24.96	24.96	24.96	0	+0.27(+1.09%)
Oct 08, 2015	24.10	24.91	24.00	24.69	792,377	+0.63(+2.62%)
Oct 07, 2015	23.36	24.11	23.36	24.06	912,487	+0.62(+2.65%)
Oct 06, 2015	24.18	24.18	23.31	23.44	1,003,560	-0.53(-2.21%)
Oct 05, 2015	23.82	24.36	23.57	23.97	866,551	+0.64(+2.74%)
Oct 02, 2015	23.01	23.49	22.90	23.33	495,408	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.