Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.94	102.15	100.94	101.24	6,095,660	+0.01(+0.01%)
Oct 29, 2015	101.06	101.60	100.52	101.24	5,660,670	-0.16(-0.15%)
Oct 28, 2015	101.85	102.02	100.08	101.39	8,330,491	-0.53(-0.52%)
Oct 27, 2015	101.96	102.43	101.39	101.92	4,487,687	-0.44(-0.43%)
Oct 26, 2015	101.99	102.90	101.56	102.37	5,556,699	+0.33(+0.32%)
Oct 23, 2015	102.37	102.97	100.70	102.04	6,449,887	+0.20(+0.20%)
Oct 22, 2015	101.46	101.93	100.62	101.83	7,150,563	+0.87(+0.86%)
Oct 21, 2015	100.96	101.56	100.52	100.97	4,264,562	+0.37(+0.37%)
Oct 20, 2015	100.63	100.86	100.19	100.60	4,052,446	-0.21(-0.20%)
Oct 19, 2015	100.40	100.88	100.06	100.80	3,782,818	+0.30(+0.29%)
Oct 16, 2015	99.60	100.57	99.60	100.51	4,968,859	+0.76(+0.76%)
Oct 15, 2015	98.77	99.93	98.59	99.75	4,211,804	+1.26(+1.28%)
Oct 14, 2015	99.35	99.80	97.90	98.48	6,350,751	-1.10(-1.10%)
Oct 13, 2015	99.71	100.14	99.20	99.58	3,628,628	-0.24(-0.24%)
Oct 12, 2015	99.48	100.27	99.08	99.82	3,494,974	+0.47(+0.47%)
Oct 09, 2015	99.30	99.49	98.65	99.35	4,754,749	+0.22(+0.22%)
Oct 08, 2015	97.70	99.27	97.57	99.13	6,054,482	+1.15(+1.18%)
Oct 07, 2015	97.61	98.13	97.03	97.98	5,874,847	+0.79(+0.82%)
Oct 06, 2015	97.53	97.61	96.60	97.18	6,442,060	-0.43(-0.44%)
Oct 05, 2015	97.24	97.68	96.55	97.61	5,530,446	+1.14(+1.18%)
Oct 02, 2015	94.63	96.54	93.93	96.47	5,324,199	+0.64(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.