Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.26	43.35	42.17	42.74	8,707,851	+0.43(+1.03%)
Oct 29, 2015	41.77	42.37	41.64	42.30	4,585,428	+0.38(+0.90%)
Oct 28, 2015	42.01	42.27	41.47	41.93	6,488,208	-0.06(-0.13%)
Oct 27, 2015	42.24	42.57	41.32	41.98	8,015,308	-0.28(-0.66%)
Oct 26, 2015	41.62	42.39	41.46	42.26	6,830,938	+0.50(+1.19%)
Oct 23, 2015	40.90	41.92	40.88	41.76	13,420,158	+1.06(+2.61%)
Oct 22, 2015	39.26	40.76	39.11	40.70	16,535,372	+2.81(+7.41%)
Oct 21, 2015	38.22	38.71	37.74	37.89	5,585,870	-0.31(-0.82%)
Oct 20, 2015	38.03	38.72	37.97	38.20	6,186,476	-0.03(-0.07%)
Oct 19, 2015	37.45	38.27	37.41	38.23	5,963,873	+0.78(+2.10%)
Oct 16, 2015	37.75	38.03	37.03	37.45	8,869,371	-0.63(-1.65%)
Oct 15, 2015	37.83	38.23	37.47	38.08	6,150,378	+0.37(+0.98%)
Oct 14, 2015	38.02	38.31	37.40	37.71	6,218,152	+0.02(+0.05%)
Oct 13, 2015	37.69	38.18	37.46	37.69	8,253,012	-0.37(-0.97%)
Oct 12, 2015	36.82	38.07	36.82	38.06	8,065,610	+1.18(+3.20%)
Oct 09, 2015	36.04	37.27	35.82	36.88	12,273,989	+1.09(+3.04%)
Oct 08, 2015	35.72	35.99	35.27	35.79	7,618,189	+0.05(+0.13%)
Oct 07, 2015	35.13	35.84	34.69	35.74	7,897,364	+0.66(+1.87%)
Oct 06, 2015	36.25	36.40	35.01	35.08	9,027,012	-1.20(-3.31%)
Oct 05, 2015	35.68	36.43	35.55	36.28	6,457,998	+0.85(+2.40%)
Oct 02, 2015	35.03	35.44	34.16	35.44	7,599,198	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.