Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.64	13.91	13.47	13.88	1,581,106	+0.28(+2.04%)
Oct 29, 2015	13.43	13.67	13.13	13.61	1,103,395	+0.13(+1.00%)
Oct 28, 2015	13.30	13.48	13.13	13.47	1,661,229	+0.26(+1.97%)
Oct 27, 2015	13.24	13.28	13.04	13.21	1,445,221	-0.11(-0.81%)
Oct 26, 2015	13.59	13.63	13.10	13.32	929,149	-0.27(-1.98%)
Oct 23, 2015	13.37	13.60	13.29	13.59	1,221,176	+0.28(+2.09%)
Oct 22, 2015	13.03	13.33	12.93	13.31	1,101,354	+0.38(+2.91%)
Oct 21, 2015	13.29	13.32	12.92	12.93	923,131	-0.33(-2.50%)
Oct 20, 2015	13.23	13.29	13.13	13.26	908,182	+0.03(+0.20%)
Oct 19, 2015	13.07	13.25	13.03	13.24	1,035,712	+0.08(+0.61%)
Oct 16, 2015	13.01	13.18	12.72	13.16	741,890	+0.20(+1.52%)
Oct 15, 2015	12.75	12.97	12.64	12.96	1,143,698	+0.23(+1.83%)
Oct 14, 2015	12.61	12.78	12.53	12.73	929,998	+0.14(+1.14%)
Oct 13, 2015	12.60	12.74	12.53	12.58	567,830	-0.05(-0.43%)
Oct 12, 2015	12.64	12.74	12.56	12.64	812,674	-0.02(-0.14%)
Oct 09, 2015	12.64	12.70	12.47	12.65	1,126,508	+0.01(+0.07%)
Oct 08, 2015	12.25	12.65	12.25	12.65	1,601,746	+0.37(+2.99%)
Oct 07, 2015	12.17	12.40	12.13	12.28	1,810,239	+0.13(+1.03%)
Oct 06, 2015	12.05	12.24	12.00	12.15	1,860,354	+0.06(+0.52%)
Oct 05, 2015	11.89	12.13	11.86	12.09	1,276,263	+0.30(+2.59%)
Oct 02, 2015	10.99	11.78	10.98	11.78	1,571,027	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.