Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.27	23.36	23.20	23.26	19,387	+0.06(+0.26%)
Oct 29, 2015	23.17	23.20	23.06	23.20	19,812	+0.13(+0.56%)
Oct 28, 2015	23.10	23.22	22.92	23.07	21,398	+0.21(+0.90%)
Oct 27, 2015	23.00	23.09	22.84	22.86	32,930	-0.04(-0.15%)
Oct 26, 2015	22.95	23.05	22.87	22.90	22,320	-0.01(-0.04%)
Oct 23, 2015	22.96	23.00	22.86	22.91	19,581	+0.22(+0.97%)
Oct 22, 2015	22.73	22.85	22.69	22.69	319,696	-0.07(-0.33%)
Oct 21, 2015	22.85	22.86	22.76	22.77	16,673	+0.01(+0.04%)
Oct 20, 2015	22.88	22.88	22.70	22.75	39,553	+0.08(+0.35%)
Oct 19, 2015	22.74	22.79	22.65	22.68	13,704	-0.12(-0.55%)
Oct 16, 2015	22.80	22.86	22.67	22.80	28,803	+0.12(+0.53%)
Oct 15, 2015	22.32	22.68	22.32	22.68	39,539	+0.25(+1.11%)
Oct 14, 2015	22.40	22.43	22.34	22.43	18,874	+0.04(+0.18%)
Oct 13, 2015	22.30	22.43	22.30	22.39	9,287	-0.11(-0.49%)
Oct 12, 2015	22.38	22.54	22.31	22.50	27,044	+0.09(+0.42%)
Oct 09, 2015	22.52	22.53	22.38	22.41	52,700	-0.16(-0.73%)
Oct 08, 2015	22.19	22.57	22.19	22.57	36,162	+0.36(+1.62%)
Oct 07, 2015	22.26	22.34	22.10	22.21	83,400	+0.02(+0.09%)
Oct 06, 2015	22.13	22.28	22.08	22.19	60,172	+0.09(+0.41%)
Oct 05, 2015	21.88	22.10	21.88	22.10	55,596	+0.41(+1.89%)
Oct 02, 2015	21.52	21.69	21.45	21.69	32,702	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.