Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	96.61	96.88	96.12	96.14	250,703	-0.49(-0.50%)
Oct 29, 2015	96.70	96.76	96.02	96.63	341,515	-2.45(-2.47%)
Oct 28, 2015	98.27	99.15	97.95	99.08	246,273	+1.20(+1.23%)
Oct 27, 2015	97.92	98.17	97.63	97.88	262,698	-0.39(-0.40%)
Oct 26, 2015	98.53	98.67	98.01	98.27	278,651	-0.32(-0.33%)
Oct 23, 2015	98.32	98.76	98.01	98.59	274,476	+0.40(+0.41%)
Oct 22, 2015	97.80	98.46	97.58	98.19	345,869	+1.20(+1.24%)
Oct 21, 2015	97.26	97.89	96.91	96.99	207,787	+1.17(+1.22%)
Oct 20, 2015	96.19	96.36	95.78	95.82	312,513	-1.05(-1.08%)
Oct 19, 2015	96.72	96.89	96.30	96.87	210,069	-0.32(-0.33%)
Oct 16, 2015	96.94	97.34	96.61	97.19	338,171	+1.19(+1.24%)
Oct 15, 2015	95.45	96.08	95.07	96.00	335,771	+1.87(+1.99%)
Oct 14, 2015	94.87	95.12	94.01	94.13	238,960	-0.80(-0.84%)
Oct 13, 2015	95.26	95.61	94.76	94.93	435,536	-1.60(-1.66%)
Oct 12, 2015	96.25	96.79	96.12	96.53	401,086	+0.40(+0.42%)
Oct 09, 2015	97.21	97.69	95.92	96.13	508,682	-0.69(-0.71%)
Oct 08, 2015	96.27	96.98	95.74	96.82	324,221	+0.60(+0.63%)
Oct 07, 2015	96.08	96.59	95.81	96.21	306,959	+1.40(+1.48%)
Oct 06, 2015	94.81	95.08	94.38	94.81	446,520	-1.10(-1.14%)
Oct 05, 2015	95.49	96.37	95.47	95.91	431,487	+1.25(+1.32%)
Oct 02, 2015	93.55	94.73	92.97	94.66	710,641	+1.87(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.