Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.59	11.02	10.34	10.88	8,740,614	+0.40(+3.82%)
Oct 29, 2015	10.15	10.57	10.15	10.48	6,780,773	+0.21(+2.09%)
Oct 28, 2015	9.910	10.65	9.761	10.26	9,960,539	+0.29(+2.89%)
Oct 27, 2015	9.844	10.14	9.528	9.975	8,554,132	+0.07(+0.75%)
Oct 26, 2015	10.74	10.85	9.900	9.900	9,503,117	-1.02(-9.38%)
Oct 23, 2015	11.01	11.01	10.54	10.92	8,404,284	+0.41(+3.90%)
Oct 22, 2015	10.24	10.62	10.19	10.51	9,950,850	+0.41(+4.06%)
Oct 21, 2015	10.70	10.74	10.07	10.11	7,277,459	-0.50(-4.74%)
Oct 20, 2015	11.18	11.19	10.54	10.61	10,271,034	-0.62(-5.56%)
Oct 19, 2015	11.46	11.53	11.20	11.23	3,950,327	-0.39(-3.37%)
Oct 16, 2015	11.73	11.73	11.18	11.62	7,070,175	-0.05(-0.40%)
Oct 15, 2015	11.33	11.70	11.18	11.67	6,930,097	+0.33(+2.87%)
Oct 14, 2015	11.24	11.50	10.94	11.34	7,320,290	+0.29(+2.61%)
Oct 13, 2015	10.71	11.47	10.71	11.06	7,831,813	+0.17(+1.54%)
Oct 12, 2015	11.68	11.73	10.71	10.89	8,627,318	-0.64(-5.57%)
Oct 09, 2015	12.06	12.18	11.31	11.53	12,533,636	-0.22(-1.90%)
Oct 08, 2015	11.37	11.92	11.10	11.75	9,599,149	+0.31(+2.68%)
Oct 07, 2015	11.46	12.01	11.08	11.45	19,367,650	+0.46(+4.15%)
Oct 06, 2015	10.76	11.10	10.41	10.99	13,041,703	+0.34(+3.24%)
Oct 05, 2015	10.08	10.79	9.975	10.65	17,989,028	+0.82(+8.34%)
Oct 02, 2015	9.174	9.891	8.997	9.826	15,235,554	+0.60(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.