Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.59	13.60	13.41	13.43	91,586,048	-0.20(-1.43%)
Oct 29, 2015	13.63	13.69	13.55	13.62	70,616,488	-0.02(-0.12%)
Oct 28, 2015	13.36	13.66	13.36	13.64	163,244,496	+0.31(+2.34%)
Oct 27, 2015	13.34	13.36	13.28	13.33	41,754,580	-0.08(-0.58%)
Oct 26, 2015	13.46	13.46	13.36	13.41	35,671,016	-0.06(-0.41%)
Oct 23, 2015	13.42	13.47	13.36	13.46	66,872,516	+0.14(+1.09%)
Oct 22, 2015	13.13	13.37	13.13	13.32	89,162,904	+0.21(+1.62%)
Oct 21, 2015	13.22	13.26	13.08	13.10	42,558,300	-0.09(-0.72%)
Oct 20, 2015	13.12	13.22	13.11	13.20	34,875,948	+0.08(+0.60%)
Oct 19, 2015	13.05	13.15	13.04	13.12	47,623,516	-0.01(-0.09%)
Oct 16, 2015	13.09	13.15	13.07	13.13	53,235,108	+0.08(+0.60%)
Oct 15, 2015	12.84	13.07	12.83	13.05	81,061,400	+0.29(+2.27%)
Oct 14, 2015	12.88	12.90	12.75	12.76	65,212,344	-0.11(-0.82%)
Oct 13, 2015	12.93	13.01	12.87	12.87	61,827,412	-0.10(-0.77%)
Oct 12, 2015	12.95	12.99	12.92	12.97	36,874,972	+0.01(+0.09%)
Oct 09, 2015	13.07	13.08	12.90	12.96	84,988,976	-0.08(-0.64%)
Oct 08, 2015	12.91	13.05	12.89	13.04	54,247,128	+0.08(+0.60%)
Oct 07, 2015	12.95	13.04	12.87	12.96	56,228,468	+0.10(+0.78%)
Oct 06, 2015	12.90	12.94	12.84	12.86	53,442,944	-0.06(-0.48%)
Oct 05, 2015	12.75	12.94	12.74	12.93	69,890,904	+0.27(+2.11%)
Oct 02, 2015	12.37	12.66	12.26	12.66	109,764,840	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.