Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.51	54.70	53.87	54.09	264,127	-0.20(-0.37%)
Nov 27, 2015	54.55	54.81	54.08	54.29	173,286	-0.35(-0.64%)
Nov 25, 2015	54.05	54.64	54.64	54.64	392,436	+0.64(+1.19%)
Nov 24, 2015	54.14	55.24	53.67	54.00	436,903	-0.50(-0.91%)
Nov 23, 2015	54.81	55.03	54.16	54.50	195,596	-0.28(-0.50%)
Nov 20, 2015	55.14	55.30	54.52	54.77	165,723	+0.03(+0.05%)
Nov 19, 2015	55.41	55.62	54.47	54.74	123,165	-0.69(-1.24%)
Nov 18, 2015	55.74	55.76	54.85	55.43	229,222	+0.00(+0.00%)
Nov 17, 2015	55.72	55.93	54.73	55.43	288,043	-0.02(-0.03%)
Nov 16, 2015	55.28	56.46	55.22	55.45	344,933	+0.29(+0.53%)
Nov 13, 2015	55.46	56.53	55.00	55.16	252,973	-0.69(-1.23%)
Nov 12, 2015	56.86	57.28	55.67	55.85	254,197	-1.54(-2.69%)
Nov 11, 2015	57.99	58.17	57.09	57.39	189,018	-0.46(-0.79%)
Nov 10, 2015	58.41	58.99	57.77	57.85	337,305	-1.30(-2.20%)
Nov 09, 2015	59.68	59.68	58.45	59.15	142,692	-0.61(-1.01%)
Nov 06, 2015	58.90	59.86	58.29	59.76	181,754	+0.69(+1.17%)
Nov 05, 2015	58.10	59.20	57.81	59.07	232,918	+1.07(+1.85%)
Nov 04, 2015	58.47	58.86	57.57	57.99	263,153	+0.17(+0.29%)
Nov 03, 2015	58.93	59.81	57.76	57.83	776,567	-1.41(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.