Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.61	23.81	23.50	23.72	1,702,714	+0.10(+0.43%)
Nov 27, 2015	23.40	23.71	23.31	23.62	1,030,934	+0.16(+0.67%)
Nov 25, 2015	23.54	23.46	23.46	23.46	2,364,369	-0.13(-0.55%)
Nov 24, 2015	23.42	23.68	23.14	23.59	2,480,513	+0.03(+0.12%)
Nov 23, 2015	23.36	23.63	23.26	23.56	2,613,113	+0.19(+0.83%)
Nov 20, 2015	22.90	23.38	22.87	23.37	3,016,538	+0.54(+2.35%)
Nov 19, 2015	22.95	23.08	22.71	22.83	2,851,111	-0.12(-0.52%)
Nov 18, 2015	22.48	23.04	22.33	22.95	4,574,955	+0.72(+3.25%)
Nov 17, 2015	22.18	22.43	22.16	22.23	2,473,649	+0.06(+0.29%)
Nov 16, 2015	21.71	22.18	21.62	22.16	2,289,664	+0.39(+1.79%)
Nov 13, 2015	21.78	21.86	21.51	21.78	2,285,165	-0.21(-0.97%)
Nov 12, 2015	22.16	22.22	21.95	21.99	1,996,658	-0.37(-1.66%)
Nov 11, 2015	22.26	22.37	21.99	22.36	2,540,281	+0.22(+1.00%)
Nov 10, 2015	21.73	22.21	21.57	22.14	4,017,374	-0.08(-0.37%)
Nov 09, 2015	22.33	22.39	21.92	22.22	1,610,660	-0.18(-0.78%)
Nov 06, 2015	22.14	22.40	22.08	22.40	1,468,794	+0.28(+1.25%)
Nov 05, 2015	22.10	22.22	22.06	22.12	1,727,193	+0.00(+0.00%)
Nov 04, 2015	22.43	22.45	21.69	22.12	4,038,657	-0.27(-1.20%)
Nov 03, 2015	21.22	22.52	21.17	22.39	6,292,339	+1.12(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.