Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.32	51.86	50.48	50.73	5,187,299	-0.53(-1.03%)
Nov 27, 2015	50.64	51.51	50.52	51.26	943,642	+0.50(+0.99%)
Nov 25, 2015	50.37	50.75	50.75	50.75	1,812,351	+0.47(+0.94%)
Nov 24, 2015	50.30	50.30	49.67	50.28	2,279,152	-0.43(-0.84%)
Nov 23, 2015	50.80	51.15	50.40	50.71	2,279,591	+0.10(+0.19%)
Nov 20, 2015	50.57	50.83	50.44	50.61	2,569,631	+0.32(+0.64%)
Nov 19, 2015	50.19	50.73	50.05	50.29	1,816,395	+0.25(+0.51%)
Nov 18, 2015	50.12	50.19	49.28	50.04	2,294,268	+0.05(+0.10%)
Nov 17, 2015	49.94	50.40	49.65	49.98	1,493,370	+0.23(+0.46%)
Nov 16, 2015	49.19	49.76	48.98	49.76	2,126,870	+0.64(+1.29%)
Nov 13, 2015	49.61	49.69	49.10	49.12	1,957,803	-0.26(-0.53%)
Nov 12, 2015	49.63	49.98	49.34	49.38	2,059,728	-0.44(-0.88%)
Nov 11, 2015	49.35	50.13	49.29	49.82	2,229,830	+0.52(+1.06%)
Nov 10, 2015	48.52	49.63	48.52	49.30	2,760,045	+0.87(+1.80%)
Nov 09, 2015	48.38	48.73	47.90	48.43	2,700,255	-0.44(-0.91%)
Nov 06, 2015	49.55	49.75	48.38	48.87	2,254,629	-1.44(-2.85%)
Nov 05, 2015	50.19	50.34	49.76	50.31	1,858,001	+0.01(+0.03%)
Nov 04, 2015	50.57	50.72	50.06	50.30	2,364,407	-0.20(-0.40%)
Nov 03, 2015	50.63	50.76	49.97	50.50	3,238,711	-0.41(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.