Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.06	17.16	16.85	16.99	2,746,722	-0.08(-0.46%)
Nov 27, 2015	17.15	17.27	17.01	17.06	1,204,496	-0.09(-0.50%)
Nov 25, 2015	17.02	17.15	17.15	17.15	2,559,699	+0.07(+0.41%)
Nov 24, 2015	16.61	17.17	16.44	17.08	3,498,355	+0.43(+2.58%)
Nov 23, 2015	16.37	16.75	16.03	16.65	3,945,038	+0.20(+1.23%)
Nov 20, 2015	16.36	16.62	16.32	16.45	2,696,874	+0.20(+1.20%)
Nov 19, 2015	16.21	16.50	16.03	16.25	3,097,695	+0.09(+0.53%)
Nov 18, 2015	15.98	16.25	15.78	16.17	2,806,038	+0.21(+1.32%)
Nov 17, 2015	15.79	16.29	15.67	15.96	3,418,106	+0.07(+0.44%)
Nov 16, 2015	15.17	15.94	15.17	15.89	3,394,855	+0.83(+5.49%)
Nov 13, 2015	14.79	15.23	14.72	15.06	2,708,007	+0.20(+1.37%)
Nov 12, 2015	15.21	15.43	14.83	14.86	3,338,820	-0.55(-3.55%)
Nov 11, 2015	15.69	15.80	15.35	15.40	3,227,648	-0.29(-1.84%)
Nov 10, 2015	15.78	15.92	15.38	15.69	3,338,114	-0.17(-1.08%)
Nov 09, 2015	15.89	16.17	15.49	15.86	4,614,300	-0.02(-0.15%)
Nov 06, 2015	14.85	15.89	14.85	15.89	5,107,072	+0.90(+6.04%)
Nov 05, 2015	15.06	15.10	14.71	14.98	3,701,778	-0.01(-0.05%)
Nov 04, 2015	15.45	15.51	14.87	14.99	4,794,672	-0.40(-2.61%)
Nov 03, 2015	14.77	16.37	14.63	15.39	8,448,415	+0.35(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.