Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.18	16.20	15.58	15.69	1,441,720	-0.52(-3.19%)
Nov 27, 2015	16.56	16.57	16.07	16.21	291,911	-0.33(-1.98%)
Nov 25, 2015	16.32	16.54	16.54	16.54	436,242	+0.28(+1.70%)
Nov 24, 2015	15.97	16.32	15.92	16.26	544,319	+0.22(+1.40%)
Nov 23, 2015	15.89	16.21	15.80	16.04	557,835	+0.15(+0.92%)
Nov 20, 2015	15.69	16.19	15.69	15.89	702,751	+0.35(+2.22%)
Nov 19, 2015	15.60	15.66	15.42	15.55	615,152	-0.08(-0.50%)
Nov 18, 2015	15.00	15.68	14.98	15.63	976,824	+0.63(+4.20%)
Nov 17, 2015	15.50	15.50	14.89	15.00	1,177,993	-0.51(-3.28%)
Nov 16, 2015	15.63	15.72	15.18	15.50	1,676,553	-0.16(-1.05%)
Nov 13, 2015	16.15	16.24	15.55	15.67	1,173,986	-0.65(-3.97%)
Nov 12, 2015	16.28	16.51	16.22	16.32	1,782,788	-0.09(-0.53%)
Nov 11, 2015	16.70	16.76	16.08	16.40	1,304,175	-0.34(-2.01%)
Nov 10, 2015	16.33	16.76	16.30	16.74	1,078,637	+0.34(+2.05%)
Nov 09, 2015	16.53	16.57	16.26	16.40	843,517	-0.19(-1.14%)
Nov 06, 2015	16.58	16.65	16.39	16.59	681,926	-0.05(-0.31%)
Nov 05, 2015	16.65	16.77	16.46	16.64	713,500	-0.04(-0.26%)
Nov 04, 2015	16.80	16.99	16.50	16.69	1,764,461	-0.27(-1.58%)
Nov 03, 2015	16.43	17.09	16.43	16.95	1,689,901	+0.60(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.