Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.75	22.92	22.44	22.76	1,032,829	+0.13(+0.57%)
Nov 27, 2015	22.67	22.89	22.56	22.63	462,384	-0.02(-0.09%)
Nov 25, 2015	22.46	22.65	22.65	22.65	629,700	+0.17(+0.76%)
Nov 24, 2015	21.94	22.49	21.76	22.48	874,604	+0.47(+2.14%)
Nov 23, 2015	21.95	22.36	21.95	22.01	533,324	-0.07(-0.32%)
Nov 20, 2015	22.28	22.29	21.87	22.08	854,607	-0.06(-0.27%)
Nov 19, 2015	22.25	22.36	22.01	22.14	518,959	-0.14(-0.63%)
Nov 18, 2015	21.84	22.28	21.72	22.28	798,859	+0.61(+2.81%)
Nov 17, 2015	21.76	21.90	21.47	21.67	768,821	-0.07(-0.32%)
Nov 16, 2015	21.53	21.75	21.32	21.74	1,010,591	+0.21(+0.98%)
Nov 13, 2015	22.06	22.29	21.52	21.53	724,417	-0.56(-2.54%)
Nov 12, 2015	22.42	22.49	21.95	22.09	703,307	-0.52(-2.30%)
Nov 11, 2015	22.40	22.69	22.26	22.61	665,579	+0.22(+0.98%)
Nov 10, 2015	22.31	22.44	22.10	22.39	1,057,110	+0.02(+0.09%)
Nov 09, 2015	22.40	22.55	22.09	22.37	794,536	-0.03(-0.13%)
Nov 06, 2015	22.44	22.64	22.33	22.40	548,832	-0.01(-0.04%)
Nov 05, 2015	22.27	22.53	22.05	22.41	740,416	+0.04(+0.18%)
Nov 04, 2015	22.58	22.81	22.32	22.37	837,561	-0.18(-0.80%)
Nov 03, 2015	22.71	22.89	22.53	22.55	1,039,987	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.