Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.320	1.400	1.290	1.310	2,238,707	-0.03(-2.24%)
Nov 27, 2015	1.290	1.340	1.290	1.340	479,744	+0.05(+3.88%)
Nov 25, 2015	1.320	1.290	1.290	1.290	1,103,600	-0.02(-1.53%)
Nov 24, 2015	1.230	1.370	1.230	1.310	1,638,003	+0.06(+4.80%)
Nov 23, 2015	1.300	1.340	1.240	1.250	1,391,620	-0.05(-3.85%)
Nov 20, 2015	1.300	1.310	1.280	1.300	392,148	+0.00(+0.00%)
Nov 19, 2015	1.340	1.350	1.280	1.300	726,050	-0.04(-2.99%)
Nov 18, 2015	1.360	1.380	1.320	1.340	518,070	-0.02(-1.47%)
Nov 17, 2015	1.300	1.400	1.290	1.360	480,324	+0.04(+3.03%)
Nov 16, 2015	1.350	1.400	1.300	1.320	562,164	-0.02(-1.49%)
Nov 13, 2015	1.360	1.410	1.340	1.340	475,767	-0.04(-2.90%)
Nov 12, 2015	1.410	1.440	1.380	1.380	343,112	-0.05(-3.50%)
Nov 11, 2015	1.470	1.510	1.410	1.430	437,794	-0.07(-4.67%)
Nov 10, 2015	1.470	1.510	1.440	1.500	450,970	+0.02(+1.35%)
Nov 09, 2015	1.430	1.490	1.430	1.480	489,185	+0.05(+3.50%)
Nov 06, 2015	1.300	1.450	1.220	1.430	683,875	+0.10(+7.52%)
Nov 05, 2015	1.400	1.450	1.220	1.330	1,784,337	-0.08(-5.67%)
Nov 04, 2015	1.430	1.450	1.400	1.410	522,169	-0.01(-0.70%)
Nov 03, 2015	1.420	1.430	1.350	1.420	820,696	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.