Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.79	11.86	11.14	11.33	4,783,738	-0.53(-4.47%)
Nov 27, 2015	11.77	11.91	11.59	11.86	1,287,653	+0.06(+0.51%)
Nov 25, 2015	11.78	11.80	11.80	11.80	2,642,100	+0.06(+0.51%)
Nov 24, 2015	10.92	11.85	10.72	11.74	4,067,031	+0.57(+5.10%)
Nov 23, 2015	10.71	11.21	10.67	11.17	4,184,615	+0.39(+3.62%)
Nov 20, 2015	10.58	10.92	10.42	10.78	2,583,169	+0.33(+3.16%)
Nov 19, 2015	10.49	10.66	10.00	10.45	1,969,495	-0.05(-0.48%)
Nov 18, 2015	10.21	10.55	10.01	10.50	2,684,820	+0.37(+3.65%)
Nov 17, 2015	10.37	10.46	10.05	10.13	3,530,098	-0.31(-2.97%)
Nov 16, 2015	10.62	10.78	10.02	10.44	4,058,095	-0.19(-1.79%)
Nov 13, 2015	10.98	11.10	10.51	10.63	4,794,997	-0.65(-5.76%)
Nov 12, 2015	11.46	11.55	11.12	11.28	3,497,878	-0.13(-1.14%)
Nov 11, 2015	12.42	12.82	11.23	11.41	5,175,091	-1.03(-8.28%)
Nov 10, 2015	12.16	12.51	12.02	12.44	3,154,690	+0.22(+1.80%)
Nov 09, 2015	12.94	12.95	12.16	12.22	3,758,859	-0.73(-5.64%)
Nov 06, 2015	13.78	13.92	12.92	12.95	3,376,412	-1.03(-7.33%)
Nov 05, 2015	13.85	14.01	13.75	13.97	2,196,363	+0.16(+1.19%)
Nov 04, 2015	13.80	13.90	13.54	13.81	2,188,908	+0.00(+0.00%)
Nov 03, 2015	13.51	14.03	13.27	13.81	2,326,469	+0.35(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.