Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.29	10.69	10.26	10.63	356,425	+0.34(+3.30%)
Nov 27, 2015	10.45	10.53	9.950	10.29	127,627	-0.18(-1.72%)
Nov 25, 2015	10.21	10.47	10.47	10.47	201,400	+0.29(+2.85%)
Nov 24, 2015	10.00	10.19	9.920	10.18	189,824	+0.14(+1.39%)
Nov 23, 2015	10.09	10.18	9.920	10.04	208,471	-0.07(-0.69%)
Nov 20, 2015	10.36	10.49	10.06	10.11	358,530	-0.24(-2.32%)
Nov 19, 2015	10.54	10.57	10.31	10.35	337,585	-0.19(-1.80%)
Nov 18, 2015	10.45	10.55	10.33	10.54	270,382	+0.08(+0.76%)
Nov 17, 2015	10.44	10.56	10.34	10.46	289,048	+0.03(+0.29%)
Nov 16, 2015	10.23	10.72	10.07	10.43	582,727	+0.15(+1.46%)
Nov 13, 2015	10.57	10.79	10.28	10.28	508,732	+0.08(+0.78%)
Nov 12, 2015	10.31	10.31	10.11	10.20	269,336	-0.15(-1.45%)
Nov 11, 2015	10.27	10.48	10.22	10.35	376,392	+0.10(+0.98%)
Nov 10, 2015	10.25	10.38	9.995	10.25	651,642	+0.05(+0.49%)
Nov 09, 2015	10.10	10.29	9.970	10.20	483,914	+0.08(+0.79%)
Nov 06, 2015	9.640	10.13	9.620	10.12	377,609	+0.50(+5.20%)
Nov 05, 2015	9.890	10.10	9.490	9.620	531,541	-0.22(-2.24%)
Nov 04, 2015	10.21	10.41	9.838	9.840	549,731	-0.40(-3.91%)
Nov 03, 2015	9.860	10.40	9.720	10.24	869,132	+0.38(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.