Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 19, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 18, 2015	0.0550	0.0550	0.0500	0.0500	35,020	-0.00(-9.09%)
Nov 17, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.01(+22.22%)
Nov 12, 2015		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Nov 11, 2015	0.0450	0.0450	0.0450	0.0450	140,000	+0.00(+0.00%)
Nov 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 06, 2015	0.0550	0.0550	0.0450	0.0450	25,866	+0.00(+0.00%)
Nov 05, 2015	0.0550	0.0550	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 04, 2015	0.0450	0.0450	0.0450	0.0450	8,180	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.