Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 377.08 | 377.08 | 378.23 | 0 | +7.19(+1.94%) | |
Nov 29, 2015 | 373.24 | 373.24 | 371.04 | 0 | +15.10(+4.24%) | |
Nov 28, 2015 | 351.00 | 351.00 | 355.94 | 0 | -3.80(-1.06%) | |
Nov 27, 2015 | 351.00 | 351.00 | 359.74 | 0 | +3.47(+0.97%) | |
Nov 26, 2015 | 351.00 | 351.00 | 356.27 | 0 | +28.20(+8.60%) | |
Nov 25, 2015 | 327.99 | 327.99 | 328.07 | 0 | +8.58(+2.69%) | |
Nov 24, 2015 | 320.42 | 320.42 | 319.49 | 0 | -3.52(-1.09%) | |
Nov 23, 2015 | 323.01 | 323.01 | 323.01 | 0 | -0.58(-0.18%) | |
Nov 22, 2015 | 323.90 | 323.90 | 323.59 | 0 | -1.63(-0.50%) | |
Nov 21, 2015 | 327.00 | 327.00 | 325.22 | 0 | +3.37(+1.05%) | |
Nov 20, 2015 | 327.00 | 327.00 | 321.85 | 0 | -3.65(-1.12%) | |
Nov 19, 2015 | 327.00 | 327.00 | 325.50 | 0 | -11.09(-3.29%) | |
Nov 18, 2015 | 336.93 | 336.93 | 336.59 | 0 | +0.59(+0.18%) | |
Nov 17, 2015 | 337.70 | 337.70 | 336.00 | 0 | +3.90(+1.17%) | |
Nov 16, 2015 | 330.91 | 330.91 | 332.10 | 0 | +11.07(+3.45%) | |
Nov 15, 2015 | 323.02 | 323.02 | 321.03 | 0 | -12.97(-3.88%) | |
Nov 14, 2015 | 333.80 | 333.80 | 334.00 | 0 | -1.04(-0.31%) | |
Nov 13, 2015 | 333.80 | 333.80 | 335.04 | 0 | -1.15(-0.34%) | |
Nov 12, 2015 | 333.80 | 333.80 | 336.19 | 0 | +28.60(+9.30%) | |
Nov 11, 2015 | 308.38 | 308.38 | 307.59 | 0 | -30.87(-9.12%) | |
Nov 10, 2015 | 332.15 | 332.15 | 338.46 | 0 | -42.36(-11.12%) | |
Nov 09, 2015 | 381.86 | 381.86 | 380.82 | 0 | +6.96(+1.86%) | |
Nov 08, 2015 | 374.78 | 374.78 | 373.86 | 0 | -12.84(-3.32%) | |
Nov 07, 2015 | 391.03 | 391.03 | 386.70 | 0 | +15.85(+4.27%) | |
Nov 06, 2015 | 391.03 | 391.03 | 370.85 | 0 | -12.75(-3.32%) | |
Nov 05, 2015 | 391.03 | 391.03 | 383.60 | 0 | -14.49(-3.64%) | |
Nov 04, 2015 | 392.00 | 392.00 | 398.09 | 0 | -1.20(-0.30%) | |
Nov 03, 2015 | 402.72 | 402.72 | 399.29 | 0 | +35.32(+9.70%) | |
Nov 02, 2015 | 365.59 | 365.59 | 363.97 | 0 | +32.28(+9.73%) |