Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.03	36.15	35.86	35.90	144,227	-0.51(-1.41%)
Nov 27, 2015	36.23	36.51	36.18	36.42	84,584	+0.54(+1.51%)
Nov 25, 2015	35.69	35.88	35.88	35.88	445,119	+0.37(+1.03%)
Nov 24, 2015	35.62	35.69	35.22	35.51	561,598	-1.01(-2.77%)
Nov 23, 2015	36.60	36.71	36.30	36.52	191,104	-0.22(-0.59%)
Nov 20, 2015	37.00	37.18	36.71	36.74	146,702	-0.23(-0.61%)
Nov 19, 2015	37.04	37.10	36.77	36.97	147,595	-0.18(-0.49%)
Nov 18, 2015	37.02	37.18	36.77	37.15	265,474	-0.13(-0.35%)
Nov 17, 2015	37.22	37.45	37.16	37.28	290,081	+0.24(+0.64%)
Nov 16, 2015	36.82	37.05	36.71	37.05	132,946	-0.11(-0.30%)
Nov 13, 2015	36.83	37.31	36.83	37.16	233,501	-0.36(-0.95%)
Nov 12, 2015	37.72	37.84	37.50	37.52	88,709	-0.69(-1.80%)
Nov 11, 2015	38.16	38.37	38.06	38.20	188,824	+0.83(+2.21%)
Nov 10, 2015	37.32	37.43	37.23	37.38	226,013	-0.01(-0.02%)
Nov 09, 2015	37.73	37.76	37.30	37.39	206,948	-1.22(-3.16%)
Nov 06, 2015	38.61	38.67	38.27	38.61	128,377	+0.10(+0.25%)
Nov 05, 2015	38.34	38.67	37.93	38.51	295,804	+0.57(+1.49%)
Nov 04, 2015	38.32	38.39	37.65	37.94	380,429	-1.19(-3.03%)
Nov 03, 2015	39.39	39.41	39.00	39.13	120,585	-0.71(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.