Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	110.72	110.82	108.93	109.64	9,813,154	-0.70(-0.64%)
Nov 27, 2015	110.40	110.94	110.17	110.35	4,075,667	+0.07(+0.07%)
Nov 25, 2015	109.49	110.27	110.27	110.27	6,472,758	+0.86(+0.79%)
Nov 24, 2015	108.05	109.68	107.89	109.41	8,144,523	+0.90(+0.83%)
Nov 23, 2015	106.64	108.63	106.64	108.51	7,727,681	+1.88(+1.76%)
Nov 20, 2015	104.30	106.64	104.08	106.64	10,002,866	+2.74(+2.64%)
Nov 19, 2015	103.62	104.52	103.15	103.89	5,691,139	+0.26(+0.25%)
Nov 18, 2015	103.55	103.79	102.09	103.63	7,924,736	+0.30(+0.29%)
Nov 17, 2015	102.25	103.47	100.81	103.34	12,841,127	+4.37(+4.42%)
Nov 16, 2015	98.32	99.12	97.14	98.96	9,491,641	+0.69(+0.70%)
Nov 13, 2015	100.81	100.94	98.19	98.27	10,658,405	-3.12(-3.08%)
Nov 12, 2015	101.70	102.34	100.78	101.39	5,230,415	-0.74(-0.72%)
Nov 11, 2015	102.72	102.72	101.98	102.13	3,965,339	-0.45(-0.44%)
Nov 10, 2015	101.95	102.70	101.58	102.58	4,728,669	+0.62(+0.61%)
Nov 09, 2015	103.03	103.29	101.31	101.96	6,091,556	-1.21(-1.17%)
Nov 06, 2015	102.59	103.28	102.22	103.17	4,581,481	+0.21(+0.21%)
Nov 05, 2015	102.75	103.19	102.33	102.96	3,735,789	+0.28(+0.27%)
Nov 04, 2015	102.76	103.08	102.06	102.68	5,008,317	-0.23(-0.22%)
Nov 03, 2015	101.74	103.22	101.39	102.91	5,267,315	+1.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.