Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.26	52.33	51.78	51.81	4,167,064	-0.38(-0.72%)
Nov 27, 2015	51.93	52.33	51.79	52.19	1,545,889	+0.44(+0.86%)
Nov 25, 2015	50.91	51.75	51.75	51.75	3,485,039	+0.99(+1.95%)
Nov 24, 2015	51.20	51.51	50.52	50.76	4,046,199	-0.53(-1.04%)
Nov 23, 2015	50.41	51.75	50.19	51.29	6,997,734	+1.74(+3.50%)
Nov 20, 2015	50.06	50.08	49.45	49.55	2,845,173	-0.16(-0.33%)
Nov 19, 2015	49.85	50.17	49.64	49.72	2,340,912	+0.12(+0.24%)
Nov 18, 2015	49.53	49.72	49.09	49.60	3,969,964	+0.21(+0.42%)
Nov 17, 2015	50.06	50.36	48.43	49.39	4,283,473	-0.67(-1.34%)
Nov 16, 2015	49.44	50.08	49.43	50.06	2,070,435	+0.63(+1.27%)
Nov 13, 2015	49.56	49.89	49.30	49.44	2,343,201	-0.16(-0.32%)
Nov 12, 2015	50.24	50.46	49.56	49.59	2,478,836	-0.99(-1.95%)
Nov 11, 2015	50.43	50.85	50.41	50.58	1,714,014	+0.22(+0.43%)
Nov 10, 2015	50.31	50.64	50.15	50.36	1,633,979	-0.10(-0.21%)
Nov 09, 2015	50.61	50.68	50.03	50.47	1,742,608	-0.34(-0.68%)
Nov 06, 2015	51.63	51.63	50.34	50.81	2,439,454	-1.08(-2.08%)
Nov 05, 2015	51.33	51.94	51.24	51.89	1,994,555	+0.52(+1.00%)
Nov 04, 2015	51.18	51.75	51.10	51.37	3,809,539	+0.44(+0.87%)
Nov 03, 2015	51.15	51.59	50.16	50.93	5,631,351	-1.88(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.