Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.16	33.18	32.76	32.77	20,879,934	-0.41(-1.23%)
Nov 27, 2015	33.10	33.25	32.91	33.18	9,411,276	+0.09(+0.28%)
Nov 25, 2015	33.06	33.09	33.09	33.09	13,556,622	+0.00(+0.00%)
Nov 24, 2015	32.58	33.27	32.55	33.09	20,662,294	+0.31(+0.93%)
Nov 23, 2015	32.47	32.95	32.45	32.78	17,478,994	+0.40(+1.25%)
Nov 20, 2015	33.05	33.26	32.35	32.38	25,921,978	-0.52(-1.58%)
Nov 19, 2015	32.29	33.04	32.29	32.90	31,570,032	+0.63(+1.96%)
Nov 18, 2015	31.87	32.32	31.81	32.26	16,976,916	+0.47(+1.46%)
Nov 17, 2015	31.94	32.16	31.67	31.80	16,693,434	-0.22(-0.69%)
Nov 16, 2015	31.61	32.05	31.58	32.02	14,735,983	+0.44(+1.40%)
Nov 13, 2015	31.64	31.88	31.56	31.58	15,226,897	-0.15(-0.48%)
Nov 12, 2015	32.06	32.09	31.72	31.73	14,054,692	-0.35(-1.09%)
Nov 11, 2015	32.00	32.20	31.99	32.08	11,926,708	+0.21(+0.65%)
Nov 10, 2015	31.62	31.90	31.61	31.87	10,854,696	+0.18(+0.55%)
Nov 09, 2015	31.82	31.89	31.55	31.70	14,186,228	-0.32(-1.00%)
Nov 06, 2015	32.03	32.21	31.75	32.02	15,629,515	-0.28(-0.87%)
Nov 05, 2015	32.05	32.32	32.03	32.30	12,613,368	+0.27(+0.86%)
Nov 04, 2015	32.26	32.35	31.97	32.03	13,744,778	-0.14(-0.45%)
Nov 03, 2015	32.19	32.29	31.90	32.17	12,702,456	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.