Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.20	23.25	22.99	23.09	735,801	-0.05(-0.23%)
Nov 27, 2015	23.27	23.30	23.11	23.14	293,813	-0.11(-0.48%)
Nov 25, 2015	23.07	23.25	23.25	23.25	623,102	+0.24(+1.04%)
Nov 24, 2015	22.63	23.04	22.51	23.01	886,209	+0.48(+2.12%)
Nov 23, 2015	22.57	22.84	22.45	22.53	757,851	+0.01(+0.07%)
Nov 20, 2015	22.40	22.75	22.27	22.52	863,161	+0.30(+1.37%)
Nov 19, 2015	22.55	23.12	22.16	22.22	1,219,111	-0.30(-1.35%)
Nov 18, 2015	21.92	22.59	21.88	22.52	1,170,604	+0.71(+3.26%)
Nov 17, 2015	21.90	22.13	21.57	21.81	894,382	-0.04(-0.20%)
Nov 16, 2015	21.16	21.90	21.07	21.85	1,176,736	+0.70(+3.33%)
Nov 13, 2015	21.42	21.62	20.92	21.15	1,401,563	-0.23(-1.07%)
Nov 12, 2015	19.58	21.82	19.50	21.38	2,620,255	+0.96(+4.68%)
Nov 11, 2015	20.68	20.68	20.27	20.42	953,762	-0.27(-1.33%)
Nov 10, 2015	20.69	20.75	20.51	20.70	890,289	-0.04(-0.18%)
Nov 09, 2015	21.16	21.16	20.61	20.73	628,558	-0.39(-1.86%)
Nov 06, 2015	21.31	21.31	20.93	21.13	463,909	-0.26(-1.21%)
Nov 05, 2015	21.63	21.67	21.33	21.39	461,439	-0.19(-0.89%)
Nov 04, 2015	21.71	21.74	21.41	21.58	378,964	-0.05(-0.24%)
Nov 03, 2015	21.33	21.74	21.23	21.63	493,561	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.