Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.83	23.93	23.76	23.76	40,338	-0.04(-0.17%)
Nov 27, 2015	23.91	23.91	23.78	23.80	3,472	-0.18(-0.75%)
Nov 25, 2015		23.98	23.98	23.98	0	+0.34(+1.44%)
Nov 24, 2015	23.40	23.64	23.39	23.64	30,951	+0.14(+0.60%)
Nov 23, 2015			23.50	23.50	29,271	-0.09(-0.40%)
Nov 20, 2015	23.74	23.75	23.56	23.59	33,670	-0.26(-1.07%)
Nov 19, 2015	23.90	23.95	23.72	23.85	54,147	+0.09(+0.38%)
Nov 18, 2015	23.74	23.77	23.70	23.76	22,218	+0.08(+0.32%)
Nov 17, 2015	23.69	23.80	23.65	23.68	109,479	-0.11(-0.44%)
Nov 16, 2015	23.46	23.79	23.46	23.79	30,885	+0.25(+1.06%)
Nov 13, 2015	23.55	23.64	23.48	23.54	60,880	-0.30(-1.26%)
Nov 12, 2015	23.69	23.97	23.69	23.84	25,697	+0.21(+0.89%)
Nov 11, 2015	23.57	23.87	23.57	23.63	87,486	+0.14(+0.60%)
Nov 10, 2015	23.31	23.49	23.27	23.49	54,495	+0.09(+0.38%)
Nov 09, 2015	23.29	23.41	23.23	23.40	60,587	+0.02(+0.11%)
Nov 06, 2015	23.61	23.61	23.29	23.38	32,934	-0.18(-0.79%)
Nov 05, 2015	23.54	23.57	23.47	23.56	42,582	+0.22(+0.96%)
Nov 04, 2015	23.67	23.67	23.31	23.34	38,451	-0.32(-1.37%)
Nov 03, 2015	23.54	23.66	23.47	23.66	38,525	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.