Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.31	19.29	19.29	19.29	1,208,396	-0.06(-0.30%)
Dec 30, 2015	19.38	20.01	19.06	19.35	1,090,234	-0.61(-3.08%)
Dec 29, 2015	20.07	20.30	19.52	19.96	868,672	+0.29(+1.49%)
Dec 28, 2015	20.21	20.24	19.57	19.67	867,596	-1.05(-5.08%)
Dec 24, 2015	21.05	20.72	20.72	20.72	431,907	-0.27(-1.30%)
Dec 23, 2015	19.82	21.01	19.66	21.00	1,555,235	+1.53(+7.87%)
Dec 22, 2015	18.61	19.60	18.47	19.46	1,499,984	+0.86(+4.61%)
Dec 21, 2015	19.74	19.83	18.41	18.61	1,884,580	-1.25(-6.29%)
Dec 18, 2015	20.04	20.45	19.83	19.85	2,564,863	-0.30(-1.50%)
Dec 17, 2015	20.52	20.63	19.51	20.16	2,101,437	-0.33(-1.62%)
Dec 16, 2015	20.92	21.05	20.15	20.49	2,152,728	-0.60(-2.82%)
Dec 15, 2015	21.12	21.35	20.74	21.08	1,108,522	+0.39(+1.89%)
Dec 14, 2015	20.50	21.13	20.40	20.69	1,457,137	-0.01(-0.05%)
Dec 11, 2015	21.49	21.95	20.62	20.70	1,187,778	-1.06(-4.89%)
Dec 10, 2015	21.39	21.93	20.85	21.77	1,145,068	+0.45(+2.11%)
Dec 09, 2015	21.20	21.86	20.73	21.32	1,567,498	+0.67(+3.26%)
Dec 08, 2015	20.04	20.90	19.99	20.65	1,635,542	+0.07(+0.33%)
Dec 07, 2015	21.75	21.75	20.41	20.58	1,898,255	-1.60(-7.22%)
Dec 04, 2015	22.94	23.46	21.96	22.18	1,249,815	-1.14(-4.90%)
Dec 03, 2015	23.89	23.98	23.12	23.32	773,568	-0.07(-0.29%)
Dec 02, 2015	24.65	24.71	23.18	23.39	1,308,872	-1.52(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.