Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.220	6.060	6.060	6.060	385,348	-0.17(-2.70%)
Dec 30, 2015	6.325	6.413	6.208	6.228	275,939	-0.10(-1.52%)
Dec 29, 2015	6.252	6.381	6.124	6.325	299,374	+0.09(+1.41%)
Dec 28, 2015	6.685	6.685	6.228	6.236	289,256	-0.45(-6.71%)
Dec 24, 2015	6.204	6.685	6.685	6.685	409,706	+0.51(+8.30%)
Dec 23, 2015	6.212	6.285	6.084	6.172	460,126	+0.03(+0.52%)
Dec 22, 2015	6.116	6.285	6.100	6.140	318,004	+0.02(+0.39%)
Dec 21, 2015	5.876	6.124	5.836	6.116	386,362	+0.24(+4.09%)
Dec 18, 2015	5.588	5.908	5.588	5.876	963,355	+0.25(+4.41%)
Dec 17, 2015	5.796	5.964	5.620	5.628	1,621,498	-0.18(-3.03%)
Dec 16, 2015	5.668	5.876	5.652	5.804	581,722	+0.11(+1.97%)
Dec 15, 2015	5.596	5.716	5.388	5.692	831,661	+0.15(+2.75%)
Dec 14, 2015	5.988	6.012	5.492	5.540	573,092	-0.46(-7.73%)
Dec 11, 2015	5.588	6.052	5.324	6.004	10,231,015	+0.32(+5.63%)
Dec 10, 2015	5.956	5.956	5.620	5.684	407,811	-0.26(-4.31%)
Dec 09, 2015	5.924	6.100	5.924	5.940	312,804	+0.01(+0.14%)
Dec 08, 2015	5.892	5.980	5.888	5.932	394,820	-0.05(-0.80%)
Dec 07, 2015	6.028	6.028	5.844	5.980	580,593	-0.08(-1.32%)
Dec 04, 2015	5.892	6.084	5.892	6.060	389,619	+0.14(+2.30%)
Dec 03, 2015	5.980	6.036	5.916	5.924	334,818	-0.02(-0.40%)
Dec 02, 2015	5.924	6.052	5.912	5.948	258,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.