Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.66	43.74	43.74	43.74	2,800	+0.24(+0.55%)
Dec 30, 2015	43.50	43.57	43.50	43.50	1,664	+0.05(+0.12%)
Dec 29, 2015	43.48	43.48	43.45	43.45	455	+0.12(+0.28%)
Dec 28, 2015	43.25	43.36	43.25	43.33	2,808	-0.09(-0.20%)
Dec 24, 2015	43.38	43.42	43.42	43.42	1,600	-0.15(-0.35%)
Dec 23, 2015	43.55	43.72	43.55	43.57	1,428	+0.27(+0.61%)
Dec 22, 2015	43.30	43.30	43.30	43.30	274	-0.21(-0.49%)
Dec 21, 2015	43.62	43.62	43.51	43.52	670	-0.35(-0.80%)
Dec 18, 2015	43.87	43.87	43.85	43.87	1,446	-0.15(-0.35%)
Dec 17, 2015	43.97	44.06	43.88	44.02	14,061	+0.65(+1.51%)
Dec 16, 2015	43.62	43.63	43.37	43.37	15,806	-0.23(-0.52%)
Dec 15, 2015	43.39	43.60	43.39	43.60	10,223	+0.41(+0.94%)
Dec 14, 2015	43.23	43.28	43.07	43.19	2,789	-0.11(-0.25%)
Dec 11, 2015	43.38	43.38	43.24	43.30	1,118	-0.19(-0.44%)
Dec 10, 2015	43.40	43.49	43.40	43.49	23,778	+0.32(+0.74%)
Dec 09, 2015	43.40	43.40	43.13	43.17	2,140	-0.58(-1.32%)
Dec 08, 2015	43.71	43.75	43.71	43.75	482	-0.25(-0.57%)
Dec 07, 2015	44.04	44.04	44.00	44.00	607	+0.18(+0.41%)
Dec 04, 2015	43.50	43.86	43.50	43.82	13,541	+0.35(+0.81%)
Dec 03, 2015	44.09	44.09	43.42	43.47	11,425	-1.39(-3.10%)
Dec 02, 2015	45.00	45.05	44.85	44.86	5,163	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.