Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.49	10.67	10.67	10.67	72,076	+0.02(+0.16%)
Dec 30, 2015	10.46	10.73	10.46	10.66	71,875	+0.08(+0.78%)
Dec 29, 2015	10.82	10.83	10.45	10.57	112,987	-0.16(-1.46%)
Dec 28, 2015	10.69	10.87	10.62	10.73	142,195	+0.04(+0.39%)
Dec 24, 2015	10.99	10.69	10.69	10.69	60,447	-0.32(-2.92%)
Dec 23, 2015	10.79	11.15	10.79	11.01	123,093	+0.10(+0.91%)
Dec 22, 2015	10.57	10.95	10.57	10.91	112,124	+0.29(+2.72%)
Dec 21, 2015	10.46	10.66	10.46	10.62	49,156	+0.01(+0.08%)
Dec 18, 2015	10.71	10.76	10.57	10.62	67,856	-0.08(-0.77%)
Dec 17, 2015	10.51	10.76	10.51	10.70	119,168	+0.10(+0.93%)
Dec 16, 2015	10.46	10.88	10.46	10.60	144,149	+0.15(+1.42%)
Dec 15, 2015	10.29	10.58	10.18	10.45	157,192	+0.17(+1.61%)
Dec 14, 2015	11.05	11.17	10.27	10.29	145,948	-0.90(-8.04%)
Dec 11, 2015	11.43	11.43	11.18	11.19	90,829	-0.34(-2.94%)
Dec 10, 2015	11.17	11.57	11.17	11.52	84,319	+0.38(+3.41%)
Dec 09, 2015	11.43	11.74	11.14	11.14	87,859	-0.14(-1.24%)
Dec 08, 2015	11.58	11.58	11.14	11.28	82,977	+0.04(+0.37%)
Dec 07, 2015	11.43	11.49	11.15	11.24	92,448	-0.23(-2.01%)
Dec 04, 2015	11.56	11.61	11.43	11.47	30,739	-0.07(-0.57%)
Dec 03, 2015	11.68	11.85	11.54	11.54	142,569	-0.18(-1.55%)
Dec 02, 2015	11.66	12.10	11.65	11.72	103,676	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.