Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.16	10.78	10.78	10.78	71,800	-0.47(-4.18%)
Dec 30, 2015	11.17	11.30	11.00	11.25	59,869	+0.09(+0.81%)
Dec 29, 2015	11.11	11.29	11.02	11.16	52,961	+0.07(+0.63%)
Dec 28, 2015	10.75	11.10	10.75	11.09	74,950	+0.38(+3.55%)
Dec 24, 2015	10.23	10.71	10.71	10.71	36,200	+0.52(+5.10%)
Dec 23, 2015	10.14	10.30	9.700	10.19	357,449	+0.05(+0.49%)
Dec 22, 2015	10.16	10.32	10.04	10.14	38,897	+0.01(+0.10%)
Dec 21, 2015	10.40	10.42	9.980	10.13	54,779	-0.13(-1.27%)
Dec 18, 2015	10.50	10.67	10.24	10.26	144,047	-0.29(-2.75%)
Dec 17, 2015	10.70	10.74	10.54	10.55	31,289	-0.09(-0.85%)
Dec 16, 2015	10.61	10.79	10.44	10.64	53,841	+0.15(+1.43%)
Dec 15, 2015	10.34	10.50	10.14	10.49	35,289	+0.22(+2.14%)
Dec 14, 2015	10.40	10.49	10.13	10.27	65,612	+0.06(+0.59%)
Dec 11, 2015	10.22	10.58	10.15	10.21	50,377	-0.19(-1.83%)
Dec 10, 2015	10.39	10.50	10.23	10.40	26,736	+0.00(+0.00%)
Dec 09, 2015	10.52	10.68	10.36	10.40	24,142	-0.16(-1.52%)
Dec 08, 2015	10.47	10.64	10.45	10.56	49,600	+0.01(+0.09%)
Dec 07, 2015	10.60	10.66	10.47	10.55	67,077	-0.10(-0.94%)
Dec 04, 2015	10.48	10.70	10.47	10.65	53,986	+0.17(+1.62%)
Dec 03, 2015	10.62	10.68	10.46	10.48	33,252	-0.13(-1.22%)
Dec 02, 2015	10.49	10.73	10.49	10.61	39,869	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.