Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.28	36.92	36.92	36.92	782,445	-0.61(-1.63%)
Dec 30, 2015	37.72	37.78	37.49	37.54	1,318,945	-0.16(-0.43%)
Dec 29, 2015	37.66	37.77	37.52	37.70	1,165,834	+0.44(+1.19%)
Dec 28, 2015	37.19	37.29	37.08	37.26	927,550	+0.13(+0.34%)
Dec 24, 2015	37.20	37.13	37.13	37.13	512,009	-0.06(-0.16%)
Dec 23, 2015	36.76	37.20	36.74	37.19	2,014,682	+0.72(+1.99%)
Dec 22, 2015	36.28	36.55	36.07	36.46	1,911,255	+0.19(+0.52%)
Dec 21, 2015	36.82	36.85	36.04	36.28	1,906,407	-0.14(-0.37%)
Dec 18, 2015	36.47	36.70	36.33	36.41	2,595,814	-0.50(-1.36%)
Dec 17, 2015	37.12	37.29	36.91	36.91	2,311,833	-0.50(-1.34%)
Dec 16, 2015	36.95	37.48	36.82	37.42	4,212,046	+0.78(+2.12%)
Dec 15, 2015	36.50	36.87	36.45	36.64	3,830,215	+0.56(+1.56%)
Dec 14, 2015	36.11	36.35	35.83	36.08	4,822,817	-0.04(-0.12%)
Dec 11, 2015	36.28	36.43	36.07	36.12	2,033,173	-0.55(-1.49%)
Dec 10, 2015	36.87	36.96	36.60	36.67	2,637,553	-0.27(-0.74%)
Dec 09, 2015	37.08	37.48	36.82	36.94	2,384,680	-0.20(-0.55%)
Dec 08, 2015	37.07	37.25	36.90	37.14	2,272,747	-0.40(-1.07%)
Dec 07, 2015	37.44	37.58	37.27	37.55	1,575,879	+0.40(+1.08%)
Dec 04, 2015	36.52	37.19	36.51	37.14	2,823,188	+0.36(+0.97%)
Dec 03, 2015	37.38	37.38	36.64	36.79	3,533,548	-0.84(-2.22%)
Dec 02, 2015	37.72	37.89	37.55	37.62	2,036,991	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.