Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.39	18.94	18.94	18.94	1,207,100	-0.45(-2.32%)
Dec 30, 2015	19.68	19.76	19.36	19.39	426,825	-0.33(-1.67%)
Dec 29, 2015	19.56	19.79	19.44	19.72	698,994	+0.24(+1.23%)
Dec 28, 2015	19.75	19.88	19.37	19.48	765,790	-0.39(-1.96%)
Dec 24, 2015	20.17	19.87	19.87	19.87	268,400	-0.25(-1.24%)
Dec 23, 2015	19.78	20.23	19.65	20.12	701,488	+0.48(+2.44%)
Dec 22, 2015	19.71	19.85	19.35	19.64	1,199,339	-0.08(-0.41%)
Dec 21, 2015	19.42	19.83	19.29	19.72	1,202,780	+0.49(+2.55%)
Dec 18, 2015	19.75	19.90	18.86	19.23	2,158,498	-0.63(-3.17%)
Dec 17, 2015	20.43	20.50	19.84	19.86	786,473	-0.53(-2.60%)
Dec 16, 2015	20.41	20.60	20.20	20.39	1,091,846	+0.13(+0.64%)
Dec 15, 2015	20.60	20.75	20.01	20.26	1,572,360	-0.53(-2.55%)
Dec 14, 2015	20.95	21.14	20.63	20.79	749,678	-0.09(-0.43%)
Dec 11, 2015	21.16	21.22	20.73	20.88	796,957	-0.63(-2.93%)
Dec 10, 2015	20.94	21.75	20.91	21.51	895,718	+0.55(+2.62%)
Dec 09, 2015	21.51	21.79	20.82	20.96	933,789	-0.60(-2.78%)
Dec 08, 2015	21.50	21.66	21.30	21.56	701,055	-0.21(-0.96%)
Dec 07, 2015	22.28	22.40	21.66	21.77	861,680	-0.58(-2.60%)
Dec 04, 2015	22.15	22.40	21.94	22.35	825,297	+0.29(+1.31%)
Dec 03, 2015	22.65	22.72	22.00	22.06	713,075	-0.48(-2.13%)
Dec 02, 2015	22.52	22.67	22.30	22.54	720,438	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.