Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		12.62	12.62	12.62	0	-0.19(-1.45%)
Dec 30, 2015	12.84	12.87	12.79	12.80	103,557	-0.12(-0.97%)
Dec 29, 2015	12.79	12.98	12.79	12.93	132,556	+0.08(+0.58%)
Dec 28, 2015	12.73	12.85	12.70	12.85	172,257	+0.00(+0.00%)
Dec 24, 2015		12.85	12.85	12.85	0	+0.04(+0.31%)
Dec 23, 2015	12.76	12.87	12.74	12.81	152,925	+0.17(+1.34%)
Dec 22, 2015	12.54	12.70	12.47	12.64	125,309	+0.26(+2.10%)
Dec 21, 2015	12.52	12.58	12.32	12.38	201,144	-0.06(-0.48%)
Dec 18, 2015	12.43	12.50	12.38	12.44	124,391	-0.09(-0.72%)
Dec 17, 2015	12.49	12.55	12.45	12.53	109,363	-0.01(-0.08%)
Dec 16, 2015	12.55	12.65	12.39	12.54	85,005	+0.27(+2.20%)
Dec 15, 2015	12.27	12.38	12.25	12.27	212,835	+0.03(+0.25%)
Dec 14, 2015	12.13	12.25	12.13	12.24	208,312	+0.11(+0.91%)
Dec 11, 2015	12.18	12.22	12.10	12.13	94,632	-0.19(-1.54%)
Dec 10, 2015	12.32	12.39	12.27	12.32	72,664	-0.15(-1.20%)
Dec 09, 2015	12.55	12.68	12.37	12.47	742,120	+0.37(+3.06%)
Dec 08, 2015	12.15	12.21	12.01	12.10	656,459	-0.09(-0.74%)
Dec 07, 2015	12.40	12.40	12.02	12.19	316,039	-0.13(-1.06%)
Dec 04, 2015	12.29	12.34	12.17	12.32	111,263	+0.14(+1.15%)
Dec 03, 2015	12.39	12.40	12.15	12.18	107,440	-0.18(-1.46%)
Dec 02, 2015	12.44	12.46	12.33	12.36	82,713	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.